gettex | 357.25010:44 AM | 355.350355.100 | +2.150+0.61% | 355.50028 | 357.25028 | 357.300355.350 | 51,779.100 | |
IEX | 383.152024-05-06 | 383.31381.40 | +1.75+0.46% | -- | -- | 384.21380.64 | 58,75422.46 mill. | |
Lang & Schwarz | 355.7510:52 AM | 356.55355.70 | +0.05+0.01% | 355.75- | 357.30- | 356.55354.90 | -- | |
Quotrix | 355.80007:57 AM | 355.8000356.6500 | -0.8500-0.24% | 355.500030 | 357.250030 | 355.8000355.8000 | -- | |
TradeGate | 357.25010:52 AM | 357.150355.300 | +1.950+0.55% | 355.50029 | 357.25029 | 357.250355.250 | 5820,677.550 | |
Berlin | 355.358:08 AM | 355.35353.95 | +1.40+0.40% | 355.5029 | 357.2529 | 355.35355.35 | 00.00 | |
Bulgaria | 299.752024-01-09 | 299.75299.85 | -0.10-0.03% | 355.5029 | 357.2529 | 299.75299.75 | 00.00 | |
Cboe US | 383.022024-05-06 | 381.06381.34 | +1.68+0.44% | -- | -- | 383.99380.98 | 31,2323.54 mill. | |
Düsseldorf | 355.209:30 AM | 355.30354.00 | +1.20+0.34% | 355.4530 | 357.2030 | 355.30355.20 | 00.00 | |
Euronext Milan | 353.152024-05-03 | 352.55348.20 | -- | 355.4034 | 358.1034 | 352.55352.50 | 207,050.85 | |
Euronext Milan (TAH) | 359.652024-04-15 | 362.40355.95 | +3.70+1.04% | -- | -- | 362.40356.00 | 51,798.15 | |
Frankfurt | 355.60002024-05-06 | 354.5500353.7500 | -- | 354.500050 | 358.250050 | 355.6000354.5500 | 3512,441.6500 | |
Hamburg | 354.458:51 AM | 354.45353.30 | +1.15+0.33% | 354.5050 | 358.2550 | 354.45354.45 | 00.00 | |
Hannover | 354.259:06 AM | 354.25353.30 | +0.95+0.27% | 354.5050 | 358.2550 | 354.25354.25 | 00.00 | |
London Domestic | 368.10002024-04-26 | 368.1000370.7900 | -- | -- | -- | 377.6378368.1000 | 113,3355,153.4000 | |
London International | 382.762024-05-03 | 380.00374.13 | -- | -- | -- | 384.16379.22 | 33642,293.16 | |
München | 355.358:11 AM | 355.35354.30 | +1.05+0.30% | 355.5030 | 357.2529 | 355.35355.35 | 00.00 | |
NASDAQ | 383.05002024-05-06 | 382.6300381.3600 | +1.6900+0.44% | 383.0500200 | 385.0000200 | 384.3500380.6000 | 878,194181.28 mill. | |
Stuttgart | 355.0508:01 AM | 355.050357.800 | -2.750-0.77% | 355.700100 | 357.050200 | 355.050355.050 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 356.109:05 AM | 356.10353.70 | +2.40+0.68% | 354.6527 | 358.4027 | 356.10356.10 | 0- | |
Xetra | 355.259:43 AM | 356.05354.10 | +1.15+0.32% | 355.7551 | 357.657 | 356.05355.25 | 165,693.85 | |