gettex | 43.7009:43 PM | 43.75043.750 | -0.050-0.11% | 43.700114 | 43.900114 | 43.90043.450 | 34715,155.850 | |
Lang & Schwarz | 43.6009:41 PM | 43.70043.600 | 0.0000.00% | 43.600- | 43.850- | 43.85043.300 | -- | |
Quotrix | 43.850010:36 AM | 43.800043.6000 | +0.2500+0.57% | 43.5500220 | 43.9000220 | 43.850043.8000 | 482,104.8000 | |
TradeGate | 43.9009:17 PM | 43.65043.650 | +0.250+0.57% | 43.550225 | 43.900225 | 44.10043.450 | 2,716118,459.800 | |
Berlin | 43.7008:34 PM | 43.65043.700 | 0.0000.00% | 43.250650 | 44.200650 | 43.90043.550 | 00.000 | |
Cboe Europe BXE | 46.882024-05-03 | 46.8844.35 | -- | -- | -- | 46.8846.88 | 1,69679,500 | |
Cboe Europe CXE | 42.502024-04-02 | 42.5040.40 | -- | -- | -- | 42.5042.50 | 702,975 | |
Cboe Europe DXE | 43.705:24 PM | 43.8043.90 | -0.20-0.46% | -- | -- | 44.0043.50 | 2,92249,443.88 | |
Düsseldorf | 43.5007:31 PM | 43.60043.600 | -0.100-0.23% | 43.500220 | 43.950220 | 43.85043.500 | 00.000 | |
Frankfurt | 43.25008:46 AM | 43.250043.7000 | -0.4500-1.03% | 43.600060 | 44.0000120 | 43.250043.2500 | 00.0000 | |
Hamburg | 43.2508:28 AM | 43.40044.000 | -0.750-1.70% | 43.60060 | 44.000114 | 43.40043.250 | 81535,323.750 | |
Hannover | 43.2508:16 AM | 43.25043.700 | -0.450-1.03% | 43.60060 | 44.000114 | 43.25043.250 | 00.000 | |
London International | 44.402024-05-24 | 44.6044.70 | -- | -- | -- | 44.6544.20 | 59021,988.45 | |
LSE International Off-book | 43.726:13 PM | 43.9343.87 | -0.15-0.33% | -- | -- | 43.8543.55 | 23210,139.50 | |
München | 43.8508:00 AM | 43.85043.850 | 0.0000.00% | 43.700100 | 43.900100 | 43.85043.850 | 00.000 | |
Nasdaq Other OTC | 48.15002024-05-07 | 48.150046.9049 | -- | -- | -- | 48.150048.1500 | 22710,930.0500 | |
Stuttgart | 43.7009:15 PM | 43.60043.650 | +0.050+0.11% | 43.700131 | 43.850131 | 43.90043.350 | 10439 | |
Turquoise | 43.705:16 PM | 43.8043.95 | -0.25-0.57% | -- | -- | 43.8043.55 | 37716,463.80 | |
Vienna Global Market | 43.705:32 PM | 44.0044.00 | -0.30-0.68% | -- | -- | 44.0043.70 | 0- | |
Xetra | 43.7505:35 PM | 43.90043.950 | -0.200-0.46% | -- | -- | 44.00043.450 | 16,533723,072.950 | |