| gettex | 5,69512:24 | 5,6555,690 | +0,005+0,09% | 5,7053 940 | 5,7153 940 | 5,7205,650 | 14 39581 926,160 | |
| Lang & Schwarz | 5,71012:26 | 5,6455,650 | +0,060+1,06% | 5,710- | 5,720- | 5,7205,635 | -- | |
| Quotrix | 5,67507:57 | 5,67505,7400 | -0,0650-1,13% | 5,7050900 | 5,7150900 | 5,67505,6750 | -- | |
| TradeGate | 5,7212:19 | 5,665,71 | +0,01+0,18% | 5,711 000 | 5,722 200 | 5,735,65 | 83 968476 106,22 | |
| Berlin | 5,69511:44 | 5,6705,675 | +0,020+0,35% | 5,6659 450 | 5,7309 450 | 5,7105,655 | 00.000 | |
| Bulgaria | 5,1713.05.2024 | 5,175,05 | +0,12+2,38% | 5,691 500 | 5,701 500 | 5,175,17 | 00.00 | |
| Cboe Europe BXE | 5,6215.05.2024 | 5,634,89 | -- | -- | -- | 5,635,60 | 2 10611 835,50 | |
| Cboe Europe CXE | 5,9111.01.2024 | 5,915,76 | -- | -- | -- | 5,915,91 | 635,45 | |
| Cboe Europe DXE | 5,7012:08 | 5,705,70 | 0,00-0,04% | 5,6974 | 5,701 340 | 5,725,66 | 6 45636 032,47 | |
| Düsseldorf | 5,65010:29 | 5,6555,670 | -0,020-0,35% | 5,6851 760 | 5,7101 760 | 5,6705,650 | 5002 825 | |
| Euronext Milan | 5,67514.05.2024 | 5,4605,070 | -- | 5,6701 764 | 5,7251 747 | 5,4605,460 | 1 1056 033,300 | |
| Euronext Milan (TAH) | 5,705- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 5,700012:02 | 5,65505,6450 | +0,0550+0,97% | 5,69002 000 | 5,70502 000 | 5,70005,6550 | 2 10011 931,5000 | |
| Hamburg | 5,71011:13 | 5,6555,720 | -0,010-0,17% | 5,690559 | 5,705593 | 5,7105,655 | 100571 | |
| Hannover | 5,6558:16 | 5,6555,720 | -0,065-1,14% | 5,690559 | 5,705593 | 5,6555,655 | 00.000 | |
| London International | 5,70012:08 | 5,6805,778 | -0,078-1,34% | 5,5604 000 | 5,8454 000 | 5,7055,660 | 1 84310 466,010 | |
| München | 5,6908:01 | 5,6905,715 | -0,025-0,44% | 5,6902 000 | 5,7052 000 | 5,6905,690 | 00.000 | |
| Nasdaq Other OTC | 5,000007.02.2024 | 5,00006,0000 | -- | -- | -- | 5,00005,0000 | 100500 | |
| Stuttgart | 5,69012:00 | 5,6905,655 | +0,035+0,62% | 5,6901 735 | 5,7001 000 | 5,7055,650 | 10 04057 037,540 | |
| Turquoise | 5,7011:51 | 5,705,72 | -0,03-0,44% | -- | -- | 5,705,69 | 1 0405 923,52 | |
| Vienna Global Market | 5,689:05 | 5,685,71 | -0,03-0,53% | 5,691 595 | 5,701 595 | 5,685,68 | 0- | |
| Xetra | 5,69011:51 | 5,6955,685 | +0,005+0,09% | 5,690450 | 5,705593 | 5,7155,650 | 70 045398 103,390 | |