DT.PFANDBRIEFBK AG/ DE0008019001 /
| 2024-06-04 5:43:50 PM | Chg. -0.09 | Volume | Bid5:45:52 PM | Ask5:45:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.94EUR | -1.49% | 233,813 Turnover: 1.41 mill. |
5.94Bid Size: 1,400 | 6.02Ask Size: 1,400 | 810.21 mill.EUR | 15.77% | 11.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:43:50 PM | 5.94 | 1 |
| 2024-06-04 | 5:37:28 PM | 6.01 | 10 |
| 2024-06-04 | 5:36:06 PM | 6.01 | 280 |
| 2024-06-04 | 5:29:53 PM | 5.95 | 356 |
| 2024-06-04 | 5:08:05 PM | 5.96 | 9 |
| 2024-06-04 | 5:07:03 PM | 5.95 | 536 |
| 2024-06-04 | 5:00:30 PM | 5.95 | 500 |
| 2024-06-04 | 4:58:17 PM | 5.95 | 20 |
| 2024-06-04 | 4:57:02 PM | 5.95 | 30 |
| 2024-06-04 | 4:50:03 PM | 5.98 | 200 |
| 2024-06-04 | 4:49:55 PM | 5.98 | 1,500 |
| 2024-06-04 | 4:48:18 PM | 5.98 | 763 |
| 2024-06-04 | 4:42:21 PM | 5.99 | 700 |
All quotes in EUR
