gettex | 6.02010:07 AM | 5.9955.950 | +0.070+1.18% | 6.0053,742 | 6.0203,742 | 6.0605.990 | 11,67370,340.925 | |
Lang & Schwarz | 5.99510:07 AM | 5.9855.985 | +0.010+0.17% | 5.995- | 6.015- | 6.0455.970 | -- | |
Quotrix | 6.03009:30 AM | 6.01006.0250 | +0.0050+0.08% | 6.0050900 | 6.0200900 | 6.04506.0100 | 1,6449,922.9800 | |
TradeGate | 6.0010:02 AM | 6.006.03 | -0.03-0.41% | 6.011,200 | 6.021,200 | 6.055.99 | 38,054229,390.02 | |
Hamburg | 6.0409:22 AM | 5.9955.755 | +0.285+4.95% | 6.005619 | 6.025830 | 6.0405.995 | 1,3007,852 | |
Bulgaria | 5.172024-05-13 | 5.175.05 | +0.12+2.38% | 6.021,500 | 6.031,500 | 5.175.17 | 00.00 | |
Düsseldorf | 6.0009:32 AM | 5.9955.890 | +0.110+1.87% | 6.0001,670 | 6.0251,670 | 6.0005.995 | 00.000 | |
München | 6.0258:00 AM | 6.0255.950 | +0.075+1.26% | 6.0102,000 | 6.0302,000 | 6.0256.025 | 2321,397.800 | |
Stuttgart | 6.0259:45 AM | 6.0055.995 | +0.030+0.50% | 6.020850 | 6.020850 | 6.0456.000 | 6003,613.500 | |
Frankfurt | 6.02508:01 AM | 6.02506.0000 | +0.0250+0.42% | 6.01002,000 | 6.03002,000 | 6.02506.0250 | 1,0006,025 | |
LSE International Off-book | 6.009:35 AM | 5.995.97 | +0.02+0.34% | 5.914,000 | 6.214,000 | 6.055.99 | 1,0106,069.76 | |
Xetra | 6.0359:42 AM | 5.9856.025 | +0.010+0.17% | 6.005519 | 6.0251,920 | 6.0705.985 | 43,183260,347.305 | |
Vienna Global Market | 6.049:05 AM | 6.046.03 | +0.01+0.17% | 6.011,595 | 6.031,595 | 6.046.04 | 0- | |
Berlin | 6.0159:51 AM | 6.0106.010 | +0.005+0.08% | 5.9809,000 | 6.0509,000 | 6.0256.010 | 00.000 | |
Hannover | 5.9958:16 AM | 5.9955.995 | 0.0000.00% | 6.005619 | 6.025830 | 5.9955.995 | 00.000 | |
Turquoise | 6.019:38 AM | 6.016.03 | -0.02-0.25% | -- | -- | 6.016.01 | 2111,268.11 | |
Cboe Europe DXE | 6.029:51 AM | 6.016.04 | -0.03-0.41% | 6.01531 | 6.03294 | 6.076.01 | 6,98631,098.89 | |
Cboe Europe BXE | 5.722024-05-23 | 5.725.62 | -- | -- | -- | 5.725.72 | 2721,556.52 | |
Cboe Europe CXE | 5.712024-05-24 | 5.715.91 | -- | -- | -- | 5.715.71 | 1,2607,188.30 | |
Euronext Milan | 5.6752024-05-14 | 5.4605.070 | -- | 5.9901,670 | 6.0401,656 | 5.4605.460 | 1,1056,033.300 | |
Euronext Milan (TAH) | 6.020- | -- | -- | -- | -- | -- | -- | |
London International | 5.7132024-05-24 | 5.6055.703 | -- | 5.9054,000 | 6.2054,000 | 5.7305.590 | 10,09756,640.300 | |
Nasdaq Other OTC | 5.00002024-02-07 | 5.00006.0000 | -- | -- | -- | 5.00005.0000 | 100500 | |