| gettex | 5,04510.05.2024 | 4,9204,828 | +0,217+4,49% | 5,0302.967 | 5,0802.967 | 5,1554,920 | 57.948293.517,356 | |
| Lang & Schwarz | 5,02513:03 | 5,0255,025 | 0,0000,00% | 5,025- | 5,075- | 5,0255,025 | -- | |
| Quotrix | 5,085010.05.2024 | 4,95004,8600 | +0,2250+4,63% | 5,03001.790 | 5,08001.790 | 5,10504,9500 | 6.50032.858,6000 | |
| TradeGate | 5,0810.05.2024 | 4,944,86 | +0,22+4,51% | 5,031.600 | 5,082.100 | 5,154,93 | 229.6021,16 Mio. | |
| Berlin | 5,05510.05.2024 | 4,9624,880 | +0,175+3,59% | -- | -- | 5,0754,962 | 60304,200 | |
| Bulgaria | 5,0510.05.2024 | 5,054,85 | +0,20+4,17% | -- | -- | 5,055,05 | 00.00 | |
| Cboe Europe BXE | 4,8907.05.2024 | 4,894,61 | -- | -- | -- | 4,894,89 | 1.0245.007,36 | |
| Cboe Europe CXE | 5,9111.01.2024 | 5,915,76 | -- | -- | -- | 5,915,91 | 635,45 | |
| Cboe Europe DXE | 5,0810.05.2024 | 5,104,90 | +0,18+3,74% | -- | -- | 5,165,01 | 100.124294.337,66 | |
| Düsseldorf | 5,02010.05.2024 | 4,9264,840 | +0,180+3,72% | -- | -- | 5,0504,926 | 00.000 | |
| Euronext Milan | 5,07010.05.2024 | 5,0954,684 | +0,386+8,24% | -- | -- | 5,0955,095 | 1.8009.171 | |
| Euronext Milan (TAH) | 5,070- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 5,065010.05.2024 | 4,92004,9080 | +0,1570+3,20% | -- | -- | 5,09004,9200 | 3.47017.550,6000 | |
| Hamburg | 4,94210.05.2024 | 4,9424,878 | +0,064+1,31% | -- | -- | 4,9424,942 | 00.000 | |
| Hannover | 5,07010.05.2024 | 4,9424,870 | +0,200+4,11% | -- | -- | 5,0704,942 | 8004.056 | |
| London International | 5,03010.05.2024 | 5,0744,849 | +0,181+3,72% | -- | -- | 5,1505,015 | 15.96676.471,080 | |
| München | 4,95210.05.2024 | 4,9524,892 | +0,060+1,23% | -- | -- | 4,9524,952 | 00.000 | |
| Nasdaq Other OTC | 5,000007.02.2024 | 5,00006,0000 | -- | -- | -- | 5,00005,0000 | 100500 | |
| Stuttgart | 5,04510.05.2024 | 4,9484,850 | +0,195+4,02% | -- | -- | 5,1254,948 | 13.70069.256,475 | |
| Turquoise | 5,0610.05.2024 | 5,104,90 | +0,16+3,31% | -- | -- | 5,155,02 | 19.845100.607,66 | |
| Vienna Global Market | 5,0510.05.2024 | 5,054,88 | +0,18+3,67% | -- | -- | 5,055,05 | 0- | |
| Xetra | 5,04010.05.2024 | 5,0804,868 | +0,172+3,53% | -- | -- | 5,1605,005 | 640.9103,24 Mio. | |