| TradeGate | 5.7111:23 AM | 5.665.71 | 0.000.00% | 5.691,000 | 5.701,000 | 5.735.65 | 55,437314,293.62 | |
| gettex | 5.70011:26 AM | 5.6555.690 | +0.010+0.18% | 5.6903,949 | 5.7053,949 | 5.7155.650 | 7,94245,152.450 | |
| Xetra | 5.70511:10 AM | 5.6955.685 | +0.020+0.35% | 5.70011 | 5.710385 | 5.7155.650 | 66,961380,541.875 | |
| Stuttgart | 5.69511:15 AM | 5.6905.655 | +0.040+0.71% | 5.700878 | 5.7051,200 | 5.7055.650 | 6,04034,297.540 | |
| Cboe Europe DXE | 5.7011:02 AM | 5.705.70 | -0.01-0.13% | 5.691,423 | 5.721,334 | 5.725.66 | 4,61525,537.90 | |
| Cboe Europe BXE | 5.622024-05-15 | 5.634.89 | -- | -- | -- | 5.635.60 | 2,10611,835.50 | |
| London International | 5.69511:01 AM | 5.6805.778 | -0.083-1.43% | 5.5604,000 | 5.8454,000 | 5.7055.660 | 1,7369,856.110 | |
| Frankfurt | 5.665010:28 AM | 5.65505.6450 | +0.0200+0.35% | 5.70002,000 | 5.71002,000 | 5.66505.6550 | 1,1006,231.5000 | |
| Euronext Milan | 5.6752024-05-14 | 5.4605.070 | -- | 5.6751,763 | 5.7301,746 | 5.4605.460 | 1,1056,033.300 | |
| Turquoise | 5.7011:02 AM | 5.705.72 | -0.03-0.44% | -- | -- | 5.705.70 | 5653,218.72 | |
| Düsseldorf | 5.65010:29 AM | 5.6555.670 | -0.020-0.35% | 5.6951,760 | 5.7151,760 | 5.6705.650 | 5002,825 | |
| Hamburg | 5.71011:13 AM | 5.6555.720 | -0.010-0.17% | 5.70011 | 5.710385 | 5.7105.655 | 100571 | |
| Nasdaq Other OTC | 5.00002024-02-07 | 5.00006.0000 | -- | -- | -- | 5.00005.0000 | 100500 | |
| Cboe Europe CXE | 5.912024-01-11 | 5.915.76 | -- | -- | -- | 5.915.91 | 635.45 | |
| Hannover | 5.6558:16 AM | 5.6555.720 | -0.065-1.14% | 5.70011 | 5.710385 | 5.6555.655 | 00.000 | |
| Berlin | 5.66510:52 AM | 5.6705.675 | -0.010-0.18% | 5.6759,450 | 5.7359,450 | 5.7105.655 | 00.000 | |
| München | 5.6908:01 AM | 5.6905.715 | -0.025-0.44% | 5.7002,000 | 5.7102,000 | 5.6905.690 | 00.000 | |
| Bulgaria | 5.172024-05-13 | 5.175.05 | +0.12+2.38% | 5.701,500 | 5.711,500 | 5.175.17 | 00.00 | |
| Euronext Milan (TAH) | 5.705- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 5.69011:39 AM | 5.6455.650 | +0.040+0.71% | 5.690- | 5.705- | 5.7055.635 | -- | |
| Quotrix | 5.67507:57 AM | 5.67505.7400 | -0.0650-1.13% | 5.6900900 | 5.7000900 | 5.67505.6750 | -- | |
| Vienna Global Market | 5.689:05 AM | 5.685.71 | -0.03-0.53% | 5.701,595 | 5.711,595 | 5.685.68 | 0- | |