| Quotrix | 158.12002024-05-31 | 159.8200160.7800 | -2.6600-1.65% | 160.2200100 | 160.3200100 | 159.8200158.1200 | 406,324.8000 | |
| gettex | 160.4602024-05-31 | 159.720160.220 | +0.240+0.15% | 160.220936 | 160.360936 | 161.040157.640 | 2,236355,528.780 | |
| TradeGate | 160.522024-05-31 | 160.22160.56 | -0.04-0.02% | 160.1263 | 160.5863 | 160.90157.70 | 11,2991.8 mill. | |
| IEX | 174.012024-05-31 | 174.65173.70 | +0.31+0.18% | -- | -- | 174.65171.00 | 318,39754.93 mill. | |
| Hannover | 159.722024-05-31 | 159.72163.50 | -3.78-2.31% | -- | -- | 159.72159.72 | 00.00 | |
| München | 160.262024-05-31 | 160.26163.76 | -3.50-2.14% | -- | -- | 160.26160.26 | 00.00 | |
| Bulgaria | 144.562024-04-25 | 144.56149.14 | -4.58-3.07% | -- | -- | 144.56144.56 | 00.00 | |
| Hamburg | 158.602024-05-31 | 160.34161.10 | -2.50-1.55% | -- | -- | 160.34158.60 | 5794.74 | |
| Cboe Europe DXE | 158.102024-05-31 | 159.16160.78 | -2.68-1.67% | -- | -- | 159.16158.08 | 6950 | |
| Düsseldorf | 158.282024-05-31 | 159.56160.92 | -2.64-1.64% | -- | -- | 160.26158.12 | 91,442.34 | |
| Cboe Europe BXE | 163.482024-05-29 | 163.48161.94 | -- | -- | -- | 163.48163.48 | 101,634.80 | |
| Cboe Europe CXE | 164.522024-05-23 | 164.52163.14 | -- | -- | -- | 164.52164.52 | 182,961.36 | |
| Euronext Milan (TAH) | 165.862024-05-30 | 165.86164.78 | +1.08+0.66% | -- | -- | 165.86165.86 | 304,975.80 | |
| Berlin | 160.282024-05-31 | 159.58163.46 | -3.18-1.95% | 158.881,500 | 159.001,500 | 160.28159.58 | 406,411.20 | |
| Vienna Global Market | 158.242024-05-31 | 159.84160.84 | -2.60-1.62% | -- | -- | 160.84158.24 | 14222,728.48 | |
| Euronext Milan | 158.402024-05-31 | 160.16161.06 | -2.66-1.65% | -- | -- | 160.16158.48 | 787125,380.84 | |
| London Domestic | 176.80002024-05-24 | 176.6500177.5000 | -- | -- | -- | 177.1900175.2000 | 36,407142,030.9800 | |
| Frankfurt | 158.48002024-05-31 | 159.7200160.5800 | -2.1000-1.31% | -- | -- | 160.7000157.8000 | 1,364217,359.4200 | |
| Stuttgart | 157.9802024-05-31 | 159.720159.860 | -1.880-1.18% | -- | -- | 160.000157.980 | 1,510238,570 | |
| London International | 171.202024-04-26 | 174.32157.30 | -- | -- | -- | 176.36171.85 | 1.58 mill.240,185.86 | |
| Xetra | 158.142024-05-31 | 159.98161.00 | -2.86-1.78% | -- | -- | 161.02158.14 | 3,329531,551.76 | |
| LSE Domestic Off-book | 171.652024-05-31 | 172.86174.35 | -2.70-1.55% | -- | -- | 174.34170.97 | 14,1802.44 mill. | |
| Moscow | 7,094.002022-08 | 7,094.00- | -- | -- | -- | 7,094.007,094.00 | 2,24015.89 mill. | |
| Cboe US | 173.912024-05-31 | 173.11173.58 | +0.33+0.19% | 169.001 | 174.5510 | 174.40170.97 | 911,128105.86 mill. | |
| NASDAQ | 173.96002024-05-31 | 173.4000173.5600 | +0.4000+0.23% | 173.7200100 | 173.9300400 | 174.4200170.9700 | 28.09 mill.3.11 bill. | |
| Lang & Schwarz | 160.042024-06-01 | 160.04160.04 | 0.000.00% | 160.04- | 160.70- | 160.04160.04 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |