| IEX | 176.362024-05-24 | 175.69175.09 | +1.27+0.72% | -- | -- | 177.30175.26 | 408,43672.2 mill. | |
| TradeGate | 162.462024-05-24 | 162.84161.76 | +0.70+0.43% | 162.30500 | 162.78500 | 163.28161.66 | 8,6531.4 mill. | |
| gettex | 162.5802024-05-24 | 162.820161.960 | +0.620+0.38% | -922 | -922 | 163.360161.700 | 997162,173.460 | |
| Quotrix | 162.68002024-05-24 | 162.4200164.8000 | -2.1200-1.29% | 162.4600100 | 162.5800100 | 162.9200162.0200 | 7011,366.9000 | |
| NASDAQ | 176.33002024-05-24 | 176.5200175.0600 | +1.2700+0.73% | 176.2600200 | 176.3000100 | 177.3044175.2000 | 11.4 mill.1.49 bill. | |
| Cboe US | 176.332024-05-24 | 176.52175.09 | +1.24+0.71% | 175.311 | 177.3710 | 177.30175.24 | 630,85675.39 mill. | |
| Moscow | 7,094.002022-08 | 7,094.00- | -- | -- | -- | 7,094.007,094.00 | 2,24015.89 mill. | |
| Xetra | 162.682024-05-24 | 162.36164.06 | -1.38-0.84% | -- | -- | 163.18161.68 | 5,885954,850.36 | |
| London International | 171.202024-04-26 | 174.32157.30 | -- | -- | -- | 176.36171.85 | 1.58 mill.240,185.86 | |
| London Domestic | 176.80002024-05-24 | 176.6500177.5000 | -0.7000-0.39% | -- | -- | 177.1900175.2000 | 36,407142,030.9800 | |
| Frankfurt | 162.50002024-05-24 | 162.0200164.5200 | -2.0200-1.23% | -- | -- | 163.1800162.0000 | 851138,478.5200 | |
| Euronext Milan | 162.862024-05-24 | 162.48164.18 | -1.32-0.80% | -- | -- | 163.28161.96 | 43169,965.04 | |
| Berlin | 163.162024-05-24 | 162.02164.42 | -1.26-0.77% | 162.661,500 | 162.781,500 | 163.16161.94 | 14022,714 | |
| München | 162.742024-05-24 | 162.78164.86 | -2.12-1.29% | -- | -- | 162.78162.18 | 13121,266.14 | |
| Cboe Europe DXE | 163.002024-05-24 | 162.00164.04 | -1.04-0.63% | -- | -- | 163.08161.88 | 8112,358.05 | |
| Hannover | 162.522024-05-24 | 162.30164.42 | -1.90-1.16% | -- | -- | 162.52162.30 | 497,961.50 | |
| Stuttgart | 163.0402024-05-24 | 162.000161.960 | +1.080+0.67% | -- | -- | 163.120162.000 | 274,383.520 | |
| Cboe Europe BXE | 161.802024-05-24 | 161.80158.88 | +2.92+1.84% | -- | -- | 161.80161.80 | 254,045 | |
| Cboe Europe CXE | 164.522024-05-23 | 164.52163.14 | -- | -- | -- | 164.52164.52 | 182,961.36 | |
| Euronext Milan (TAH) | 164.782024-05-07 | 164.78159.74 | +5.04+3.16% | -- | -- | 164.78164.78 | 6988.68 | |
| Düsseldorf | 162.882024-05-24 | 161.82162.84 | +0.04+0.02% | -- | -- | 162.88161.54 | 3487.14 | |
| Bulgaria | 144.562024-04-25 | 144.56149.14 | -4.58-3.07% | -- | -- | 144.56144.56 | 00.00 | |
| Hamburg | 162.022024-05-24 | 162.02164.42 | -2.40-1.46% | -- | -- | 162.02162.02 | 00.00 | |
| Lang & Schwarz | 162.0410:56 AM | 162.20162.20 | -0.16-0.10% | 162.04- | 162.84- | 162.20162.04 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 162.782024-05-24 | 162.06164.04 | -1.26-0.77% | -- | -- | 162.78162.06 | 0- | |