| IEX | 173.702024-05-30 | 177.11177.40 | -3.70-2.09% | -- | -- | 177.49173.26 | 174,27830.36 mill. | |
| Quotrix | 160.78002024-05-30 | 163.8800163.2200 | -2.4400-1.49% | 160.1800100 | 160.3200100 | 163.8800160.7800 | 1160.7800 | |
| TradeGate | 160.562024-05-30 | 164.12164.02 | -3.46-2.11% | 160.0063 | 160.5063 | 164.14159.88 | 9,9461.61 mill. | |
| gettex | 160.2202024-05-30 | 163.640164.640 | -4.420-2.68% | 160.180936 | 160.320936 | 164.140159.920 | 3,148512,015.340 | |
| Lang & Schwarz | 160.042024-05-30 | 164.18164.18 | -4.14-2.52% | 160.04- | 160.68- | 164.18159.76 | -- | |
| Moscow | 7,094.002022-08 | 7,094.00- | -- | -- | -- | 7,094.007,094.00 | 2,24015.89 mill. | |
| London Domestic | 176.80002024-05-24 | 176.6500177.5000 | -- | -- | -- | 177.1900175.2000 | 36,407142,030.9800 | |
| LSE Domestic Off-book | 174.352024-05-30 | 176.42177.98 | -3.63-2.04% | -- | -- | 176.56174.04 | 19,8303.47 mill. | |
| Cboe US | 173.582024-05-30 | 176.69177.46 | -3.88-2.19% | 173.301 | 177.502 | 176.69173.25 | 888,812109.3 mill. | |
| NASDAQ | 173.56002024-05-30 | 176.6900177.4000 | -3.8400-2.16% | 173.4000100 | 173.6000200 | 176.6900173.2300 | 18.83 mill.1.73 bill. | |
| London International | 171.202024-04-26 | 174.32157.30 | -- | -- | -- | 176.36171.85 | 1.58 mill.240,185.86 | |
| Euronext Milan (TAH) | 165.862024-05-30 | 165.86164.78 | +1.08+0.66% | -- | -- | 165.86165.86 | 304,975.80 | |
| Cboe Europe CXE | 164.522024-05-23 | 164.52163.14 | -- | -- | -- | 164.52164.52 | 182,961.36 | |
| München | 163.762024-05-30 | 163.84163.84 | -0.08-0.05% | -- | -- | 163.84163.76 | 4655.04 | |
| Hannover | 163.502024-05-30 | 163.50163.48 | +0.02+0.01% | -- | -- | 163.50163.50 | 00.00 | |
| Cboe Europe BXE | 163.482024-05-29 | 163.48161.94 | -- | -- | -- | 163.48163.48 | 101,634.80 | |
| Berlin | 163.462024-05-30 | 163.46163.04 | +0.42+0.26% | 160.342,500 | 160.482,500 | 163.46163.46 | 00.00 | |
| Hamburg | 161.102024-05-30 | 163.50163.18 | -2.08-1.27% | -- | -- | 163.50161.10 | 619,827.10 | |
| Euronext Milan | 161.062024-05-30 | 163.86164.44 | -3.38-2.06% | -- | -- | 163.86160.82 | 32452,613.76 | |
| Xetra | 161.002024-05-30 | 163.68164.32 | -3.32-2.02% | -- | -- | 164.04160.72 | 4,449722,075.24 | |
| Düsseldorf | 160.922024-05-30 | 163.26164.52 | -3.60-2.19% | -- | -- | 163.34160.80 | 00.00 | |
| Vienna Global Market | 160.842024-05-30 | 163.52164.38 | -3.54-2.15% | -- | -- | 163.52160.84 | 0- | |
| Cboe Europe DXE | 160.782024-05-30 | 164.00164.32 | -3.54-2.15% | -- | -- | 164.00160.78 | 6210,088.19 | |
| Frankfurt | 160.58002024-05-30 | 163.6400164.6400 | -4.0600-2.47% | -- | -- | 163.6600160.5800 | 28646,189.5600 | |
| Stuttgart | 159.8602024-05-30 | 163.460164.160 | -4.300-2.62% | -- | -- | 163.460159.860 | 507,993 | |
| Bulgaria | 144.562024-04-25 | 144.56149.14 | -4.58-3.07% | -- | -- | 144.56144.56 | 00.00 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |