gettex | 162.3002024-04-26 | 163.480147.100 | +15.200+10.33% | 162.220924 | 162.360924 | 164.980160.660 | 14,0202.29 mill. | |
IEX | 173.622024-04-26 | 176.04181.01 | -7.39-4.08% | -- | -- | 177.01171.46 | 798,480138.73 mill. | |
Lang & Schwarz | 161.642024-04-27 | 162.14162.14 | -- | 161.64- | 162.30- | 162.14161.26 | -- | |
Quotrix | 162.50002024-04-26 | 163.5600147.1600 | +15.3400+10.42% | 162.2200100 | 162.3400100 | 164.7200162.0200 | 656107,284.1000 | |
TradeGate | 162.102024-04-26 | 164.22147.20 | +14.90+10.12% | 162.02500 | 162.50500 | 165.04160.42 | 88,73714.49 mill. | |
Berlin | 163.422024-04-26 | 163.80145.90 | +17.52+12.01% | 161.481,500 | 161.601,500 | 163.80163.42 | 81,307.36 | |
Bulgaria | 144.562024-04-25 | 144.56149.14 | -4.58-3.07% | -- | -- | 144.56144.56 | 00.00 | |
Cboe Europe BXE | 161.522024-04-26 | 163.10145.64 | +15.88+10.90% | -- | -- | 165.02161.52 | 26543,252 | |
Cboe Europe CXE | 161.522024-04-26 | 161.52145.82 | +15.70+10.77% | -- | -- | 161.52161.52 | 91,453.68 | |
Cboe Europe DXE | 161.522024-04-26 | 163.66145.08 | +16.44+11.33% | -- | -- | 165.02160.62 | 5,424445,580.54 | |
Cboe US | 173.632024-04-26 | 175.99157.85 | +15.78+10.00% | 172.812 | 174.021 | 176.38171.44 | 3.18 mill.378 mill. | |
Düsseldorf | 162.542024-04-26 | 163.64146.48 | +16.06+10.96% | -- | -- | 163.70160.62 | 00.00 | |
Euronext Milan | 162.322024-04-26 | 163.98146.78 | +15.54+10.59% | -- | -- | 165.00160.62 | 6,3611.04 mill. | |
Euronext Milan (TAH) | 148.882024-04-11 | 148.88148.32 | +0.56+0.38% | -- | -- | 148.88148.88 | 568,337.28 | |
Frankfurt | 162.38002024-04-26 | 163.6000146.9200 | +15.4600+10.52% | -- | -- | 164.9800161.6600 | 3,206524,284.3600 | |
Hamburg | 162.642024-04-26 | 163.50145.08 | +17.56+12.10% | -- | -- | 164.98161.06 | 26543,506.72 | |
Hannover | 163.502024-04-26 | 163.50146.18 | +17.32+11.85% | -- | -- | 163.50163.50 | 00.00 | |
London International | 171.202024-04-26 | 174.32157.30 | +13.90+8.84% | -- | -- | 176.36171.85 | 1.58 mill.240,185.86 | |
Moscow | 7,094.002022-08 | 7,094.00- | -- | -- | -- | 7,094.007,094.00 | 2,24015.89 mill. | |
München | 162.462024-04-26 | 163.50145.50 | +16.96+11.66% | -- | -- | 163.50162.20 | 508,120.58 | |
NASDAQ | 173.69002024-04-26 | 175.9900157.9500 | +15.7400+9.97% | 172.8400100 | 172.9500200 | 176.4200171.4000 | 56.5 mill.6.76 bill. | |
Stuttgart | 161.3802024-04-26 | 163.900146.860 | +14.520+9.89% | -- | -- | 164.680161.380 | 2,313377,438.320 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 162.142024-04-26 | 163.84146.56 | +15.58+10.63% | -- | -- | 164.88162.14 | 34756,823.80 | |
Xetra | 162.142024-04-26 | 163.66146.78 | +15.36+10.46% | -- | -- | 165.20160.56 | 70,99411.62 mill. | |