gettex162.3002024-04-26163.480147.100+15.200+10.33%162.220924162.360924164.980160.66014,0202.29 mill.
IEX173.622024-04-26176.04181.01-7.39-4.08%----177.01171.46798,480138.73 mill.
Lang & Schwarz161.642024-04-27162.14162.14--161.64-162.30-162.14161.26--
Quotrix162.50002024-04-26163.5600147.1600+15.3400+10.42%162.2200100162.3400100164.7200162.0200656107,284.1000
TradeGate162.102024-04-26164.22147.20+14.90+10.12%162.02500162.50500165.04160.4288,73714.49 mill.
Berlin163.422024-04-26163.80145.90+17.52+12.01%161.481,500161.601,500163.80163.4281,307.36
Bulgaria144.562024-04-25144.56149.14-4.58-3.07%----144.56144.5600.00
Cboe Europe BXE161.522024-04-26163.10145.64+15.88+10.90%----165.02161.5226543,252
Cboe Europe CXE161.522024-04-26161.52145.82+15.70+10.77%----161.52161.5291,453.68
Cboe Europe DXE161.522024-04-26163.66145.08+16.44+11.33%----165.02160.625,424445,580.54
Cboe US173.632024-04-26175.99157.85+15.78+10.00%172.812174.021176.38171.443.18 mill.378 mill.
Düsseldorf162.542024-04-26163.64146.48+16.06+10.96%----163.70160.6200.00
Euronext Milan162.322024-04-26163.98146.78+15.54+10.59%----165.00160.626,3611.04 mill.
Euronext Milan (TAH)148.882024-04-11148.88148.32+0.56+0.38%----148.88148.88568,337.28
Frankfurt162.38002024-04-26163.6000146.9200+15.4600+10.52%----164.9800161.66003,206524,284.3600
Hamburg162.642024-04-26163.50145.08+17.56+12.10%----164.98161.0626543,506.72
Hannover163.502024-04-26163.50146.18+17.32+11.85%----163.50163.5000.00
London International171.202024-04-26174.32157.30+13.90+8.84%----176.36171.851.58 mill.240,185.86
Moscow7,094.002022-087,094.00-------7,094.007,094.002,24015.89 mill.
München162.462024-04-26163.50145.50+16.96+11.66%----163.50162.20508,120.58
NASDAQ173.69002024-04-26175.9900157.9500+15.7400+9.97%172.8400100172.9500200176.4200171.400056.5 mill.6.76 bill.
Stuttgart161.3802024-04-26163.900146.860+14.520+9.89%----164.680161.3802,313377,438.320
Turquoise--------------
Vienna Global Market162.142024-04-26163.84146.56+15.58+10.63%----164.88162.1434756,823.80
Xetra162.142024-04-26163.66146.78+15.36+10.46%----165.20160.5670,99411.62 mill.