| Lang & Schwarz | 39,430 | -2,13% | - | +8,00% | +9,83% | -7,96% | - | |
| gettex | 39,450 | -2,21% | - | +7,55% | +8,80% | -8,49% | -40,91% | |
| TradeGate | 39,410 | -2,86% | - | +7,44% | +8,27% | -8,96% | -40,77% | |
| Quotrix | 40,3900 | +0,10% | - | +11,82% | +12,01% | -7,02% | -39,34% | |
| Xetra | 39,440 | -2,59% | - | +7,70% | +9,89% | -8,77% | -40,99% | |
| Cboe Europe CXE | 39,45 | - | - | +11,63% | +9,86% | -7,68% | -41,65% | |
| Cboe Europe DXE | 39,47 | -2,22% | - | +7,75% | +9,61% | -8,76% | -41,01% | |
| Turquoise | 39,45 | -2,25% | - | +7,70% | +9,58% | -8,81% | -41,03% | |
| London International | 39,41 | -2,06% | - | +7,38% | +9,50% | -9,15% | -40,89% | |
| Stuttgart | 39,440 | -2,21% | - | +7,94% | +9,10% | -8,41% | -40,75% | |
| Frankfurt | 39,5400 | -1,79% | - | +7,83% | +9,05% | -8,24% | -40,84% | |
| Berlin | 39,430 | -2,47% | - | +7,64% | +8,47% | -8,68% | -41,04% | |
| Nasdaq Other OTC | 42,2450 | -10,21% | - | +14,33% | +6,22% | -6,64% | -45,38% | |
| Hannover | 40,320 | +0,17% | - | +11,81% | +13,39% | -4,50% | -39,22% | |
| Bulgaria | 40,41 | +0,77% | - | +10,99% | +12,66% | -6,59% | - | |
| Cboe Europe BXE | 40,37 | - | - | +12,55% | +12,42% | -6,77% | -39,61% | |
| Vienna Global Market | 40,38 | 0,00% | - | +10,36% | +12,04% | -6,48% | -39,68% | |
| München | 39,530 | -1,69% | - | +10,23% | +11,16% | -6,26% | -40,61% | |
| Düsseldorf | 39,410 | -2,16% | - | +8,12% | +10,89% | -6,59% | -40,74% | |
| Euronext Milan | 39,650 | -4,94% | - | +11,38% | +10,63% | -9,04% | -40,11% | |
| Hamburg | 39,470 | -1,94% | - | +9,46% | +10,25% | -6,51% | -40,93% | |
| Euronext Milan (TAH) | 40,360 | - | - | - | - | - | - | |