FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
| 2024-06-03 4:15:03 PM | Chg. -0.070 | Volume | Bid4:19:13 PM | Ask4:19:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.090EUR | -0.18% | 160 Turnover: 6,316.800 |
39.060Bid Size: 426 | 39.060Ask Size: 400 | 11.61 bill.EUR | 3.01% | 23.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:15:03 PM | 39.090 | 0 |
| 2024-06-03 | 4:00:04 PM | 39.020 | 0 |
| 2024-06-03 | 3:45:06 PM | 39.080 | 0 |
| 2024-06-03 | 3:30:03 PM | 39.220 | 0 |
| 2024-06-03 | 3:15:04 PM | 39.170 | 0 |
| 2024-06-03 | 3:00:02 PM | 39.260 | 0 |
| 2024-06-03 | 2:45:03 PM | 39.160 | 0 |
| 2024-06-03 | 2:30:06 PM | 39.310 | 0 |
| 2024-06-03 | 2:15:02 PM | 39.300 | 0 |
| 2024-06-03 | 2:14:47 PM | 39.320 | 40 |
| 2024-06-03 | 2:00:11 PM | 39.300 | 0 |
| 2024-06-03 | 1:30:11 PM | 39.260 | 0 |
| 2024-06-03 | 12:45:04 PM | 39.480 | 0 |
All quotes in EUR
