| Lang & Schwarz | 27.490 | -2.62% | - | +0.90% | -16.68% | -48.86% | -50.68% | |
| gettex | 27.540 | -2.53% | - | +0.36% | -16.81% | -48.78% | -50.82% | |
| Quotrix | 27.6150 | -2.42% | - | +0.86% | -16.57% | -48.85% | -50.68% | |
| TradeGate | 27.570 | -2.20% | - | +0.47% | -16.69% | -48.66% | -50.74% | |
| Euronext Milan | 27.650 | -2.98% | - | +1.28% | -16.15% | -48.91% | - | |
| Xetra | 27.585 | -2.85% | - | +0.88% | -16.28% | -48.96% | -50.73% | |
| Nasdaq Other OTC | 29.7300 | -2.59% | - | +1.54% | -16.90% | -48.86% | -55.82% | |
| Stuttgart | 27.505 | -2.52% | - | +0.94% | -16.66% | -48.83% | -50.74% | |
| Berlin | 27.570 | -2.49% | - | +0.92% | -16.49% | -48.80% | -50.64% | |
| Hamburg | 27.695 | -2.40% | - | +1.69% | -16.08% | -48.80% | -50.48% | |
| Düsseldorf | 27.630 | -2.35% | - | +1.23% | -16.45% | -48.87% | -50.46% | |
| Frankfurt | 27.6400 | -2.31% | - | +2.37% | -16.41% | -48.66% | -50.64% | |
| Cboe Europe CXE | 27.70 | -2.21% | - | +1.39% | -15.96% | -48.88% | -50.51% | |
| London International | 27.69 | -2.17% | - | +1.58% | -15.99% | -48.81% | -50.54% | |
| Cboe Europe DXE | 27.69 | -2.15% | - | +1.28% | -16.01% | -48.82% | -50.48% | |
| Turquoise | 27.69 | -2.14% | - | +1.32% | -16.01% | -48.81% | -50.47% | |
| Budapest | 10,796.00 | -1.84% | - | +0.75% | -13.49% | -47.54% | -44.86% | |
| Vienna Global Market | 27.80 | -1.61% | - | +1.53% | -15.14% | -48.52% | -50.26% | |
| München | 27.640 | -1.32% | - | +1.34% | -16.37% | -48.70% | -50.68% | |
| Bulgaria | 27.96 | -1.27% | - | +2.53% | -14.57% | -48.26% | - | |
| Cboe Europe BXE | 27.82 | -0.71% | - | +2.43% | -15.65% | -48.53% | -50.29% | |
| Bucharest | 138.96 | -0.69% | - | +0.71% | -15.78% | -48.69% | - | |
| Hannover | 28.060 | -0.18% | - | +3.71% | -14.97% | -47.95% | -49.80% | |
| IDC Poland | 120.8 | +0.27% | - | +2.03% | -16.63% | - | - | |
| Euronext Milan (TAH) | 28.665 | +1.04% | - | +9.32% | -14.10% | -47.35% | -49.71% | |
| Bucharest | - | - | - | - | - | - | - | |
| Euronext Milan | 55.50 | - | - | 0.00% | 0.00% | 0.00% | -0.72% | |
| Madrid | - | - | - | - | - | - | - | |