| Lang & Schwarz | 28.530 | 0.00% | - | +9.31% | -31.47% | -47.62% | -48.76% | |
| Quotrix | 28.5450 | -0.35% | - | +8.97% | -31.45% | -47.80% | -48.79% | |
| gettex | 28.550 | -0.04% | - | +8.91% | -31.49% | -47.81% | -48.92% | |
| TradeGate | 28.655 | +0.05% | - | +8.54% | -31.28% | -47.65% | -48.75% | |
| Bulgaria | 28.54 | -0.28% | - | +9.31% | -30.98% | -47.82% | - | |
| IDC Poland | 123.0 | -0.03% | - | +9.24% | -31.36% | - | - | |
| Berlin | 28.630 | +0.12% | - | +9.23% | -31.24% | -47.64% | -48.60% | |
| Budapest | 11,170.00 | +0.65% | - | +8.98% | -28.51% | -45.72% | -42.14% | |
| Cboe Europe CXE | 28.61 | -2.97% | - | +8.95% | -30.54% | -47.64% | -48.74% | |
| Cboe Europe DXE | 28.59 | +0.12% | - | +8.91% | -30.96% | -47.68% | -48.74% | |
| Turquoise | 28.59 | +0.16% | - | +8.91% | -30.94% | -47.69% | -48.75% | |
| Vienna Global Market | 28.64 | +0.16% | - | +8.90% | -30.43% | -47.57% | -48.63% | |
| Stuttgart | 28.535 | +0.11% | - | +8.89% | -31.41% | -47.75% | -48.84% | |
| Hamburg | 28.620 | -1.09% | - | +8.84% | -31.20% | -47.34% | -48.66% | |
| München | 28.590 | -0.09% | - | +8.79% | -31.34% | -47.69% | -48.24% | |
| Frankfurt | 28.5850 | -0.21% | - | +8.71% | -31.44% | -47.72% | -48.77% | |
| Euronext Milan | 28.500 | -1.49% | - | +8.70% | -32.14% | -47.90% | - | |
| Xetra | 28.580 | -0.24% | - | +8.57% | -31.05% | -47.65% | -48.66% | |
| Düsseldorf | 28.510 | -0.23% | - | +8.51% | -31.70% | -47.91% | -48.82% | |
| London International | 28.56 | +0.21% | - | +8.43% | -31.03% | -47.84% | -48.68% | |
| Euronext Milan (TAH) | 28.035 | -4.64% | - | +6.92% | -30.13% | -48.50% | -50.82% | |
| Cboe Europe BXE | 29.45 | - | - | +13.84% | -28.86% | -46.11% | -47.13% | |
| Bucharest | 143.00 | +0.70% | - | +11.20% | -30.75% | -47.47% | - | |
| Nasdaq Other OTC | 31.1450 | +0.08% | - | +10.42% | -30.73% | -47.17% | -54.20% | |
| Hannover | 28.625 | -0.61% | - | +10.03% | -30.92% | -47.21% | -48.95% | |
| Euronext Milan | 55.50 | - | - | 0.00% | 0.00% | 0.00% | -0.72% | |
| Bucharest | - | - | - | - | - | - | - | |
| Madrid | - | - | - | - | - | - | - | |