| gettex | 181.0002024-05-31 | 180.020180.000 | +1.000+0.56% | 180.76033 | 181.76033 | 181.340180.000 | 12422,381.020 | |
| Lang & Schwarz | 180.7807:03 PM | 180.780180.780 | 0.0000.00% | 180.780- | 181.640- | 180.780180.780 | -- | |
| Quotrix | 180.52002024-05-31 | 180.7600181.0200 | -0.5000-0.28% | 180.900040 | 181.560040 | 180.7600180.2000 | 47786,070.4000 | |
| TradeGate | 181.0202024-05-31 | 181.080180.780 | +0.240+0.13% | 180.90030 | 181.60030 | 181.160179.940 | 2,516454,439.680 | |
| Berlin | 180.542024-05-31 | 180.54178.82 | +1.72+0.96% | -- | -- | 180.54180.54 | 00.00 | |
| Bulgaria | 180.382024-05-31 | 180.38180.24 | +0.14+0.08% | -- | -- | 180.38180.38 | 00.00 | |
| Cboe Europe BXE | 180.272024-05-31 | 180.44180.59 | -0.32-0.18% | -- | -- | 181.02180.02 | 964174,028.12 | |
| Cboe Europe CXE | 180.312024-05-31 | 180.34180.33 | -0.02-0.01% | -- | -- | 180.79180.19 | 47986,470.70 | |
| Cboe Europe DXE | 180.302024-05-31 | 180.72180.62 | -0.32-0.18% | -- | -- | 181.18179.88 | 227,65519.35 mill. | |
| Düsseldorf | 179.882024-05-31 | 180.40179.58 | +0.30+0.17% | -- | -- | 180.40179.88 | 00.00 | |
| Euronext - Paris | 180.462024-05-31 | 180.90180.42 | +0.04+0.02% | 180.3010 | 180.6030 | 181.18179.88 | 1.67 mill.301.67 mill. | |
| Euronext Milan | 129.502022-07 | 129.58129.30 | -- | -- | -- | 129.60128.90 | 281- | |
| Euronext Milan (TAH) | 180.46- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 181.18002024-05-31 | 180.1200180.4000 | +0.7800+0.43% | -- | -- | 181.1800180.1200 | 594107,305.1600 | |
| Hamburg | 180.462024-05-31 | 180.46178.44 | +2.02+1.13% | -- | -- | 180.46180.46 | 00.00 | |
| Hannover | 180.462024-05-31 | 180.46178.26 | +2.20+1.23% | -- | -- | 180.46180.46 | 00.00 | |
| London International | 182.512024-05-24 | 181.20181.55 | -- | -- | -- | 182.88180.08 | 13,6852.3 mill. | |
| LSE International Off-book | 180.762024-05-31 | 180.94179.40 | +1.36+0.76% | -- | -- | 181.14179.32 | 199,22735.99 mill. | |
| München | 180.462024-05-31 | 180.46178.98 | +1.48+0.83% | -- | -- | 180.46180.46 | 00.00 | |
| Nasdaq Other OTC | 195.04002024-05-31 | 196.1150195.4450 | -0.4050-0.21% | -- | -- | 196.1150195.0400 | 15129,468.2150 | |
| Stuttgart | 179.9802024-05-31 | 181.020180.500 | -0.520-0.29% | -- | -- | 181.020179.940 | 7613,696 | |
| Turquoise | 180.282024-05-31 | 180.74180.60 | -0.32-0.18% | -- | -- | 181.14179.88 | 31,1275.67 mill. | |
| Vienna Global Market | 180.282024-05-31 | 180.14179.78 | +0.50+0.28% | -- | -- | 180.28180.14 | 529,374.56 | |
| Xetra | 180.082024-05-31 | 180.56180.40 | -0.32-0.18% | -- | -- | 181.02180.00 | 26147,124.84 | |