AIR LIQUIDE INH. EO 5,50/ FR0000120073 /
| 2024-05-21 9:38:27 PM | Chg. -0.680 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.940EUR | -0.37% | 2,379 Turnover: 438,692.200 |
184.180Bid Size: 30 | 184.920Ask Size: 30 | 96.41 bill.EUR | 1.73% | 31.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:38:27 PM | 184.940 | 12 |
| 2024-05-21 | 9:37:10 PM | 184.740 | 11 |
| 2024-05-21 | 9:31:13 PM | 184.680 | 15 |
| 2024-05-21 | 9:12:28 PM | 184.720 | 10 |
| 2024-05-21 | 9:00:52 PM | 184.680 | 2 |
| 2024-05-21 | 8:57:37 PM | 184.640 | 6 |
| 2024-05-21 | 8:52:18 PM | 184.600 | 1 |
| 2024-05-21 | 8:42:22 PM | 183.860 | 3 |
| 2024-05-21 | 8:42:22 PM | 183.860 | 30 |
| 2024-05-21 | 8:42:20 PM | 184.100 | 37 |
| 2024-05-21 | 8:42:13 PM | 184.360 | 30 |
| 2024-05-21 | 8:04:28 PM | 185.180 | 1 |
| 2024-05-21 | 7:10:07 PM | 184.340 | 1 |
All quotes in EUR
