AIR LIQUIDE INH. EO 5,50/ FR0000120073 /
| 2024-05-21 7:31:23 PM | Chg. -0.52 | Volume | Bid7:31:28 PM | Ask7:31:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.78EUR | -0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 96.41 bill.EUR | 1.73% | 31.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:31:23 PM | 183.78 | 0 |
| 2024-05-21 | 4:31:12 PM | 184.44 | 0 |
| 2024-05-21 | 12:31:17 PM | 184.22 | 0 |
| 2024-05-21 | 9:31:20 AM | 185.08 | 0 |
| 2024-05-21 | 8:10:20 AM | 185.42 | 0 |
| 2024-05-20 | 7:54:42 PM | 184.30 | 0 |
| 2024-05-20 | 7:31:33 PM | 184.38 | 0 |
| 2024-05-20 | 4:31:21 PM | 185.56 | 0 |
| 2024-05-20 | 12:31:07 PM | 185.32 | 0 |
| 2024-05-20 | 9:31:13 AM | 184.56 | 0 |
| 2024-05-20 | 8:10:36 AM | 183.74 | 10 |
| 2024-05-17 | 7:31:34 PM | 184.72 | 0 |
| 2024-05-17 | 4:31:07 PM | 185.30 | 0 |
All quotes in EUR
