Air Liquide SA AIR LIQUIDE ORD SH.../ FR0000120073 /
| 2024-05-21 6:13:28 PM | Chg. -1.44 | Volume | Bid2024-05-21 | Ask2024-05-21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.25EUR | -0.77% | 334,523 Turnover: 1.31 mill. |
-Bid Size: - | -Ask Size: - | 96.41 bill.EUR | 1.73% | 31.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:13:28 PM | 184.25 | 998 |
| 2024-05-21 | 6:13:15 PM | 184.13 | 1,107 |
| 2024-05-21 | 6:13:08 PM | 185.07 | 20 |
| 2024-05-21 | 6:12:53 PM | 184.59 | 138 |
| 2024-05-21 | 5:29:31 PM | 184.30 | 1 |
| 2024-05-21 | 5:27:46 PM | 184.34 | 27 |
| 2024-05-21 | 5:27:46 PM | 184.34 | 27 |
| 2024-05-21 | 5:26:56 PM | 184.44 | 11 |
| 2024-05-21 | 5:22:37 PM | 184.36 | 43 |
| 2024-05-21 | 5:16:41 PM | 184.32 | 0 |
| 2024-05-21 | 5:13:49 PM | 184.24 | 0 |
| 2024-05-21 | 5:05:34 PM | 184.04 | 0 |
| 2024-05-21 | 5:03:55 PM | 184.06 | 2 |
All quotes in EUR
