AIR LIQUIDE INH. EO 5,50/ FR0000120073 /
| 2024-04-30 2:05:51 PM | Chg. -1.4200 | Volume | Bid3:38:01 PM | Ask3:37:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.6400EUR | -0.76% | 228 Turnover: 42,139.0800 |
184.2600Bid Size: 150 | 184.3400Ask Size: 150 | 96.3 bill.EUR | 1.74% | 31.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 2:05:51 PM | 184.6400 | 2 |
| 2024-04-30 | 2:03:33 PM | 184.7400 | 60 |
| 2024-04-30 | 1:59:07 PM | 184.7400 | 20 |
| 2024-04-30 | 12:59:07 PM | 184.9000 | 100 |
| 2024-04-30 | 12:57:06 PM | 184.9000 | 30 |
| 2024-04-30 | 9:18:22 AM | 184.6000 | 16 |
| 2024-04-30 | 8:03:55 AM | 185.2600 | 0 |
| 2024-04-29 | 7:55:48 PM | 186.0600 | 50 |
| 2024-04-29 | 4:39:25 PM | 185.0600 | 200 |
| 2024-04-29 | 4:39:14 PM | 184.9600 | 150 |
| 2024-04-29 | 12:10:42 PM | 186.0600 | 35 |
| 2024-04-29 | 9:50:33 AM | 187.0000 | 200 |
| 2024-04-29 | 8:04:40 AM | 185.2200 | 0 |
All quotes in EUR
