AIR LIQUIDE INH. EO 5,50/ FR0000120073 /
| 2024-05-21 9:43:04 PM | Chg. +0.100 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 185.060EUR | +0.05% | 196 Turnover: 36,135.860 |
184.280Bid Size: 32 | 185.280Ask Size: 32 | 96.41 bill.EUR | 1.73% | 31.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:43:04 PM | 185.060 | 0 |
| 2024-05-21 | 9:13:03 PM | 185.060 | 0 |
| 2024-05-21 | 8:43:18 PM | 185.060 | 0 |
| 2024-05-21 | 8:29:14 PM | 185.260 | 10 |
| 2024-05-21 | 8:18:10 PM | 184.280 | 3 |
| 2024-05-21 | 8:13:07 PM | 184.280 | 0 |
| 2024-05-21 | 7:43:45 PM | 184.260 | 0 |
| 2024-05-21 | 7:13:25 PM | 184.260 | 0 |
| 2024-05-21 | 6:43:27 PM | 184.260 | 0 |
| 2024-05-21 | 6:14:22 PM | 184.260 | 0 |
| 2024-05-21 | 5:44:13 PM | 184.260 | 0 |
| 2024-05-21 | 5:13:43 PM | 184.260 | 0 |
| 2024-05-21 | 4:51:43 PM | 184.260 | 1 |
All quotes in EUR
