L'Air Liquide SA/ FR0000120073 /
| 5/21/2024 3:53:49 PM | Chg. -1.4600 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 199.7400USD | -0.73% | 23 Turnover: 4,594.0200 |
-Bid Size: - | -Ask Size: - | 104.69 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 3:53:49 PM | 199.7400 | 23 |
| 5/20/2024 | 9:52:40 PM | 201.2000 | 12 |
| 5/20/2024 | 9:43:26 PM | 201.2000 | 4 |
| 5/20/2024 | 9:36:51 PM | 201.2000 | 16 |
| 5/20/2024 | 8:29:04 PM | 201.2000 | 2 |
| 5/20/2024 | 7:24:26 PM | 201.3150 | 13 |
| 5/20/2024 | 7:24:26 PM | 201.3150 | 21 |
| 5/20/2024 | 6:35:52 PM | 201.3150 | 38 |
| 5/20/2024 | 5:31:14 PM | 201.5850 | 8 |
| 5/20/2024 | 5:07:45 PM | 202.5800 | 8 |
| 5/20/2024 | 4:53:03 PM | 202.5800 | 27 |
| 5/20/2024 | 4:35:04 PM | 202.8350 | 3 |
| 5/20/2024 | 4:21:24 PM | 202.9150 | 4 |
All quotes in USD
