| gettex | 454,050 | +1,67% | - | +3,59% | +4,09% | +13,09% | +21,63% | |
| Lang & Schwarz | 453,850 | +1,86% | - | +3,87% | +4,24% | +13,43% | +22,22% | |
| TradeGate | 454,000 | +1,52% | - | +3,35% | +4,01% | +13,57% | +21,80% | |
| Quotrix | 449,4000 | +2,86% | - | +1,92% | +3,00% | +11,99% | +21,72% | |
| Stuttgart | 453,050 | +1,74% | - | +3,38% | +3,82% | +13,06% | +22,41% | |
| Düsseldorf | 450,15 | +1,61% | - | +2,54% | +3,45% | +13,07% | +21,55% | |
| Euronext - Paris | 452,10 | +1,66% | - | +2,83% | +3,66% | +12,98% | +22,19% | |
| Xetra | 451,90 | +1,63% | - | +3,32% | +3,61% | +12,34% | +22,12% | |
| Hannover | 451,30 | +1,85% | - | +3,45% | +4,46% | +12,91% | +22,49% | |
| Berlin | 446,00 | +2,26% | - | +2,19% | +2,95% | +11,60% | +20,95% | |
| München | 445,65 | +1,71% | - | +1,79% | +2,48% | +10,89% | +20,51% | |
| Vienna Global Market | 444,35 | +0,51% | - | +0,94% | +2,20% | +10,30% | +19,88% | |
| Frankfurt | 451,8500 | +1,02% | - | +2,67% | +3,49% | +12,91% | +21,68% | |
| Hamburg | 446,30 | +0,62% | - | +2,30% | +2,73% | +11,66% | +21,13% | |
| London International | 445,13 | - | - | +1,40% | +2,05% | +11,21% | +20,17% | |
| Cboe Europe BXE | 449,53 | +1,07% | - | +2,44% | +3,06% | +12,20% | +21,26% | |
| Cboe Europe DXE | 449,40 | +0,99% | - | +2,26% | +2,96% | +12,18% | +21,41% | |
| Turquoise | 449,40 | +0,99% | - | +2,28% | +2,98% | +12,17% | +21,39% | |
| Bulgaria | 449,15 | +1,29% | - | +1,57% | +3,08% | +13,38% | - | |
| Nasdaq Other OTC | 479,6400 | -1,50% | - | +3,19% | +1,99% | +11,30% | +6,39% | |
| Cboe Europe CXE | 447,90 | +0,90% | - | +1,92% | +4,19% | +11,72% | +20,82% | |
| Euronext Milan (TAH) | 457,10 | - | - | 0,00% | - | - | - | |
| Euronext Milan | 354,55 | - | - | 0,00% | 0,00% | 0,00% | -3,47% | |
| Euronext Milan (TAH) | - | - | - | - | - | - | - | |
| LSE International Off-book | 447,10 | +1,26% | - | - | - | - | - | |