| ZALANDO SE | 24.4100 | 2024-05-17 | -0.7000 | -2.79% | +23.16% | -21.44% | 25.3000 | 24.2000 | |
| VONOVIA SE NA O.N. | 29.7900 | 2024-05-17 | -0.0300 | -0.10% | +11.70% | +70.47% | 29.7900 | 29.5500 | |
| VOLKSWAGEN AG VZO O.N. | 120.8000 | 2024-05-17 | 0.0000 | 0.00% | +1.14% | +0.42% | 121.0500 | 119.8000 | |
| SYMRISE AG INH. O.N. | 102.1000 | 2024-05-17 | +1.2500 | +1.24% | +4.25% | -2.20% | 102.1000 | 100.1500 | |
| SIEMENS HEALTH.AG NA O.N. | 53.2000 | 2024-05-17 | -1.2200 | -2.24% | -3.10% | -1.26% | 54.1800 | 53.1800 | |
| SIEMENS ENERGY AG NA O.N. | 25.1000 | 2024-05-17 | -0.1200 | -0.48% | +81.03% | +4.76% | 25.4800 | 24.9200 | |
| SIEMENS AG NA O.N. | 173.2000 | 2024-05-17 | -1.7800 | -1.02% | +2.59% | +10.21% | 173.9600 | 170.9600 | |
| SARTORIUS AG VZO O.N. | 272.0000 | 2024-05-17 | -6.6000 | -2.37% | -19.19% | -17.68% | 276.6000 | 271.0000 | |
| SAP SE O.N. | 177.0200 | 2024-05-17 | +0.5200 | +0.29% | +7.38% | +43.38% | 177.0200 | 174.8200 | |
| RWE AG INH O.N. | 34.6200 | 2024-05-17 | -0.7000 | -1.98% | +8.83% | -15.93% | 35.4600 | 34.6000 | |
| RHEINMETALL AG | 513.0000 | 2024-05-17 | +1.8000 | +0.35% | +31.47% | +96.10% | 516.2000 | 507.2000 | |
| QIAGEN NV EO -,01 | 42.0000 | 2024-05-17 | -0.1650 | -0.39% | +5.43% | -2.94% | 42.2900 | 42.0000 | |
| PORSCHE AUTOM.HLDG VZO | 49.5500 | 2024-05-17 | -0.2200 | -0.44% | +4.34% | -6.54% | 50.0800 | 49.5300 | |
| Porsche AG Vz | 82.6400 | 2024-05-17 | -0.7000 | -0.84% | +2.63% | -28.08% | 83.4400 | 82.3600 | |
| MUENCH.RUECKVERS.VNA O.N. | 458.1000 | 2024-05-17 | +4.5000 | +0.99% | +11.79% | +39.16% | 459.1000 | 452.2000 | |
| MTU AERO ENGINES NA O.N. | 228.9000 | 2024-05-17 | -7.4000 | -3.13% | +1.15% | -1.29% | 233.9000 | 228.9000 | |
| MERCK KGAA O.N. | 167.5500 | 2024-05-17 | -0.9500 | -0.56% | +7.61% | +4.78% | 168.2500 | 167.4000 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.0500 | 2024-05-17 | +0.1400 | +0.21% | +0.93% | -3.04% | 68.7000 | 67.8000 | |
| INFINEON TECH.AG NA O.N. | 36.9850 | 2024-05-17 | +0.0950 | +0.26% | +10.75% | +4.17% | 36.9850 | 36.1050 | |
| HENKEL AG+CO.KGAA VZO | 83.6800 | 2024-05-17 | +0.1600 | +0.19% | +18.56% | +7.06% | 83.6800 | 83.4800 | |
| HEIDELBERG MATERIALS O.N. | 98.2400 | 2024-05-17 | -1.8600 | -1.86% | +16.76% | +41.80% | 98.3400 | 96.9800 | |
| HANNOVER RUECK SE NA O.N. | 225.5000 | 2024-05-17 | -1.7000 | -0.75% | -1.36% | +17.42% | 227.1000 | 225.5000 | |
| FRESENIUS SE+CO.KGAA O.N. | 27.9400 | 2024-05-17 | -0.6000 | -2.10% | +6.24% | +2.61% | 28.4000 | 27.8600 | |
| E.ON SE NA O.N. | 12.7100 | 2024-05-17 | -0.6950 | -5.18% | +8.12% | +14.76% | 12.9800 | 12.6800 | |
| DT.TELEKOM AG NA | 22.0200 | 2024-05-17 | +0.1200 | +0.55% | -0.90% | +1.47% | 22.0200 | 21.8800 | |
| DEUTSCHE POST AG NA O.N. | 40.0000 | 2024-05-17 | -0.1300 | -0.32% | -6.04% | -4.25% | 40.2500 | 40.0000 | |
| DEUTSCHE BOERSE NA O.N. | 184.0500 | 2024-05-17 | +2.5500 | +1.40% | -1.74% | +11.01% | 184.4000 | 180.7500 | |
| DEUTSCHE BANK AG NA O.N. | 15.6920 | 2024-05-17 | -0.1760 | -1.11% | +31.64% | +60.75% | 15.6920 | 15.4160 | |
| DAIMLER TRUCK HLDG NA ON | 39.3200 | 2024-05-17 | +0.3200 | +0.82% | +10.95% | +36.10% | 39.3800 | 38.8500 | |
| COVESTRO AG O.N. | 47.7200 | 2024-05-17 | -0.0600 | -0.13% | -0.56% | +19.24% | 47.7200 | 47.5300 | |