VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 2024-05-28 9:09:19 PM | Chg. +0.3900 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.3900EUR | +1.39% | 3,255 Turnover: 92,773.0500 |
-Bid Size: - | -Ask Size: - | 23 bill.EUR | 3.15% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:09:19 PM | 28.3900 | 200 |
| 2024-05-28 | 7:57:25 PM | 28.4000 | 20 |
| 2024-05-28 | 7:19:08 PM | 28.5500 | 140 |
| 2024-05-28 | 5:56:07 PM | 28.5600 | 200 |
| 2024-05-28 | 5:43:52 PM | 28.4800 | 1,000 |
| 2024-05-28 | 3:48:33 PM | 28.5000 | 500 |
| 2024-05-28 | 2:00:30 PM | 28.4500 | 45 |
| 2024-05-28 | 1:26:26 PM | 28.5000 | 200 |
| 2024-05-28 | 11:44:16 AM | 28.5600 | 400 |
| 2024-05-28 | 11:10:24 AM | 28.5100 | 240 |
| 2024-05-28 | 11:07:35 AM | 28.5400 | 210 |
| 2024-05-28 | 10:31:02 AM | 28.4800 | 100 |
| 2024-05-28 | 8:01:34 AM | 27.9000 | 0 |
All quotes in EUR
