SIEMENS ENERGY AG NA O.N./ DE000ENER6Y0 /
| 2024-05-30 8:00:28 AM | Chg. -0.1700 | Volume | Bid8:10:31 AM | Ask8:11:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.7200EUR | -0.66% | 204 Turnover: 5,246.8800 |
25.7100Bid Size: 800 | 25.7700Ask Size: 800 | 22.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:00:28 AM | 25.7200 | 204 |
| 2024-05-29 | 9:38:30 PM | 25.8900 | 50 |
| 2024-05-29 | 6:38:25 PM | 25.7900 | 1 |
| 2024-05-29 | 6:11:36 PM | 25.7800 | 100 |
| 2024-05-29 | 6:01:47 PM | 25.7800 | 7 |
| 2024-05-29 | 6:00:50 PM | 25.8400 | 116 |
| 2024-05-29 | 5:53:49 PM | 25.8400 | 90 |
| 2024-05-29 | 5:53:16 PM | 25.8400 | 100 |
| 2024-05-29 | 5:45:16 PM | 25.8400 | 200 |
| 2024-05-29 | 5:42:38 PM | 25.8400 | 400 |
| 2024-05-29 | 5:39:13 PM | 25.9100 | 1,000 |
| 2024-05-29 | 5:27:28 PM | 25.7900 | 20 |
| 2024-05-29 | 4:47:45 PM | 25.6100 | 200 |
All quotes in EUR
