Porsche AG Vz/ DE000PAG9113 /
| 07/06/2024 19:04:15 | Chg. -0.0800 | Volume | Bid21:45:11 | Ask21:59:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.7000EUR | -0.11% | 2,140 Turnover: 161,839.0800 |
-Bid Size: - | -Ask Size: - | 34.34 bill.EUR | 3.05% | 13.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:04:15 | 75.7000 | 80 |
| 07/06/2024 | 16:28:51 | 76.1600 | 35 |
| 07/06/2024 | 16:24:51 | 75.8800 | 7 |
| 07/06/2024 | 14:35:11 | 75.0000 | 30 |
| 07/06/2024 | 14:16:24 | 75.2000 | 10 |
| 07/06/2024 | 13:56:20 | 75.1400 | 100 |
| 07/06/2024 | 13:40:06 | 75.1000 | 40 |
| 07/06/2024 | 12:29:12 | 75.4200 | 330 |
| 07/06/2024 | 11:24:02 | 75.4000 | 100 |
| 07/06/2024 | 11:03:07 | 75.3600 | 2 |
| 07/06/2024 | 10:53:39 | 75.5000 | 141 |
| 07/06/2024 | 10:52:40 | 75.6400 | 500 |
| 07/06/2024 | 10:47:32 | 75.5800 | 25 |
All quotes in EUR
