RWE AG INH O.N./ DE0007037129 /
| 2024-05-29 8:35:00 PM | Chg. -0.8400 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.3100EUR | -2.39% | 6,640 Turnover: 229,743.7300 |
-Bid Size: - | -Ask Size: - | 25.52 bill.EUR | 2.91% | 17.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:35:00 PM | 34.3100 | 100 |
| 2024-05-29 | 8:12:00 PM | 34.2400 | 80 |
| 2024-05-29 | 4:48:15 PM | 34.2100 | 88 |
| 2024-05-29 | 4:20:06 PM | 34.2800 | 100 |
| 2024-05-29 | 4:16:04 PM | 34.2700 | 30 |
| 2024-05-29 | 3:39:40 PM | 34.3800 | 300 |
| 2024-05-29 | 3:38:45 PM | 34.3600 | 100 |
| 2024-05-29 | 3:34:21 PM | 34.3500 | 120 |
| 2024-05-29 | 3:11:51 PM | 34.4100 | 150 |
| 2024-05-29 | 2:36:24 PM | 34.5000 | 285 |
| 2024-05-29 | 1:33:20 PM | 34.7100 | 400 |
| 2024-05-29 | 12:51:02 PM | 34.7300 | 300 |
| 2024-05-29 | 12:41:46 PM | 34.6900 | 250 |
All quotes in EUR
