HANNOVER RUECK SE NA O.N./ DE0008402215 /
| 2024-05-31 8:59:11 PM | Chg. +3.4000 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.9000EUR | +1.51% | 307 Turnover: 69,498.4000 |
-Bid Size: - | -Ask Size: - | 27.52 bill.EUR | 3.16% | 15.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:59:11 PM | 227.9000 | 40 |
| 2024-05-31 | 8:59:07 PM | 228.5000 | 60 |
| 2024-05-31 | 8:23:53 PM | 228.8000 | 43 |
| 2024-05-31 | 4:44:49 PM | 228.9000 | 25 |
| 2024-05-31 | 3:44:39 PM | 228.0000 | 4 |
| 2024-05-31 | 8:17:14 AM | 223.7000 | 0 |
| 2024-05-31 | 8:00:30 AM | 223.7000 | 135 |
| 2024-05-30 | 3:47:01 PM | 224.5000 | 5 |
| 2024-05-30 | 11:23:31 AM | 224.8000 | 0 |
| 2024-05-30 | 9:16:17 AM | 224.8000 | 0 |
| 2024-05-30 | 8:28:07 AM | 223.3000 | 50 |
| 2024-05-30 | 8:03:02 AM | 223.0000 | 0 |
| 2024-05-29 | 5:46:30 PM | 225.8000 | 100 |
All quotes in EUR
