| COCA-COLA EU.PA. EO -,01 | 66.40 | 2024-05-28 | -0.60 | -0.90% | +5.06% | +12.73% | 67.60 | 66.10 | |
| APPLE INC. | 174.680 | 7:05 AM | 0.000 | 0.00% | +4.60% | +6.27% | 174.680 | 174.680 | |
| MERCADOLIBRE INC. DL-,001 | 1,538.00 | 7:07 AM | 0.00 | 0.00% | +4.57% | +26.88% | 1,538.00 | 1,538.00 | |
| AMER. EL. PWR DL 6,50 | 81.00 | 7:07 AM | 0.00 | 0.00% | +4.31% | +6.38% | 81.00 | 81.00 | |
| PEPSICO INC. DL-,0166 | 159.020 | 7:05 AM | 0.000 | 0.00% | +4.28% | -7.19% | 159.020 | 159.020 | |
| EXELON CORP. | 33.470 | 7:07 AM | 0.000 | 0.00% | +3.78% | -8.35% | 33.470 | 33.470 | |
| INTUITIVE SURGIC. DL-,001 | 368.85 | 7:05 AM | 0.00 | 0.00% | +3.61% | +27.56% | 368.85 | 368.85 | |
| MICROSOFT DL-,00000625 | 395.000 | 7:05 AM | 0.000 | 0.00% | +3.57% | +26.40% | 395.000 | 395.000 | |
| ASML HOLDING NY EO-,09 | 908.00 | 2024-05-28 | +26.00 | +2.95% | +3.42% | +33.92% | 908.00 | 874.00 | |
| LAM RESEARCH CORP.DL-,001 | 891.700 | 7:05 AM | 0.000 | 0.00% | +2.92% | +51.42% | 891.700 | 891.700 | |
| PAYPAL HDGS INC.DL-,0001 | 57.18 | 7:05 AM | 0.00 | 0.00% | +2.79% | +1.08% | 57.18 | 57.18 | |
| SYNOPSYS INC. DL-,01 | 538.20 | 7:05 AM | 0.00 | 0.00% | +2.51% | +29.00% | 538.20 | 538.20 | |
| AMAZON.COM INC. DL-,01 | 167.400 | 7:05 AM | 0.000 | 0.00% | +2.46% | +48.69% | 167.400 | 167.400 | |
| VERISK ANALYTICS DL-001 | 227.300 | 7:05 AM | -0.100 | -0.04% | +2.34% | +12.47% | 227.900 | 227.300 | |
| T-MOBILE US INC.DL,-00001 | 153.600 | 7:05 AM | 0.000 | 0.00% | +2.15% | +21.62% | 153.600 | 153.600 | |
| PAYCHEX INC. DL-,01 | 109.900 | 7:04 AM | 0.000 | 0.00% | +0.55% | +9.57% | 109.900 | 109.900 | |
| REGENERON PHARMAC.DL-,001 | 892.20 | 7:05 AM | 0.00 | 0.00% | +0.25% | +32.28% | 892.20 | 892.20 | |
| HONEYWELL INTL DL1 | 182.300 | 7:07 AM | 0.000 | 0.00% | -0.09% | +1.42% | 182.300 | 182.300 | |
| BIOGEN INC. DL -,0005 | 199.550 | 7:05 AM | 0.000 | 0.00% | -0.32% | -28.53% | 199.550 | 199.550 | |
| XCEL ENERGY DL 2,50 | 48.420 | 7:07 AM | 0.000 | 0.00% | -0.55% | -18.95% | 48.420 | 48.420 | |
| PALO ALTO NETWKS DL-,0001 | 283.45 | 7:05 AM | 0.00 | 0.00% | -0.74% | +42.54% | 283.45 | 283.45 | |
| KRAFT HEINZ CO.DL -,01 | 32.275 | 7:07 AM | -0.010 | -0.03% | -0.80% | -9.59% | 32.285 | 32.215 | |
| COPART INC. | 47.880 | 7:05 AM | 0.000 | 0.00% | -1.46% | +17.08% | 47.880 | 47.880 | |
| ANSYS INC. DL-,01 | 299.80 | 7:07 AM | 0.00 | 0.00% | -1.70% | +0.47% | 299.80 | 299.80 | |
| ROPER TECHNOLOGIES DL-,01 | 491.60 | 7:05 AM | +4.50 | +0.92% | -1.72% | +17.80% | 491.60 | 487.10 | |
| META PLATF. A DL-,000006 | 440.850 | 7:05 AM | 0.000 | 0.00% | -2.51% | +79.10% | 440.850 | 440.850 | |
| CADENCE DESIGN SYS DL-,01 | 271.70 | 7:07 AM | 0.00 | 0.00% | -2.76% | +27.08% | 271.70 | 271.70 | |
| PACCAR INC. DL 1 | 98.620 | 7:04 AM | 0.000 | 0.00% | -3.12% | +49.33% | 98.620 | 98.620 | |
| AUTOM. DATA PROC. DL -,10 | 222.150 | 7:07 AM | 0.000 | 0.00% | -3.66% | +12.74% | 222.150 | 222.150 | |
| CISCO SYSTEMS DL-,001 | 42.470 | 7:05 AM | 0.000 | 0.00% | -4.49% | -8.19% | 42.470 | 42.470 | |