| Név | Utolsó ár | Dátum/Idő | Vált. | Vált. (%) | Telj. 3 Havi | Telj. Éves | Napi max | Napi min | |
|---|---|---|---|---|---|---|---|---|---|
| MONGODB INC. CL.A | 306,90 | 2024. 05. 28. | -11,25 | -3,54% | -20,45% | +17,14% | 323,30 | 305,75 | |
| DOLLAR TREE INC. DL-,01 | 103,060 | 2024. 05. 28. | -2,500 | -2,37% | -22,80% | -21,63% | 106,660 | 103,060 | |
| AUTODESK INC. | 193,360 | 2024. 05. 28. | -4,920 | -2,48% | -24,44% | +3,83% | 198,600 | 192,380 | |
| INTEL CORP. DL-,001 | 28,525 | 2024. 05. 28. | +0,050 | +0,18% | -25,70% | +6,16% | 28,825 | 28,210 | |
| ILLUMINA INC. DL-,01 | 95,580 | 2024. 05. 28. | -2,040 | -2,09% | -25,94% | -47,52% | 98,420 | 95,150 | |
| WORKDAY INC.CL.A DL-,001 | 196,82 | 2024. 05. 28. | -6,03 | -2,97% | -26,60% | -1,52% | 205,05 | 194,22 | |
| WALGREENS BOOTS AL.DL-,01 | 14,010 | 2024. 05. 28. | -0,740 | -5,02% | -27,30% | -49,22% | 15,002 | 13,990 | |
| ZSCALER INC. DL-,001 | 148,74 | 2024. 05. 28. | -9,48 | -5,99% | -27,85% | +21,84% | 160,78 | 148,28 | |
| LULULEMON ATHLETICA INC. | 271,250 | 2024. 05. 28. | -7,650 | -2,74% | -36,27% | -14,19% | 279,750 | 269,650 | |
| SIRIUS XM HLDGS DL-,001 | 2,490 | 2024. 05. 28. | -0,010 | -0,40% | -38,06% | -23,15% | 2,554 | 2,490 | |
| OLD DOMIN.FR.LINE DL-,10 | 158,35 | 2024. 05. 28. | -0,10 | -0,06% | -61,02% | -45,92% | 159,80 | 155,95 |