| ON SEMICOND. DL-,01 | 67.50 | 2024-05-28 | +0.78 | +1.17% | -3.39% | -16.16% | 69.18 | 66.40 | |
| AUTOM. DATA PROC. DL -,10 | 222.150 | 2024-05-28 | -5.800 | -2.54% | -3.52% | +12.94% | 229.450 | 221.350 | |
| COSTAR GROUP INC. DL-,01 | 75.64 | 2024-05-28 | -2.82 | -3.59% | -3.64% | +2.91% | 78.74 | 75.64 | |
| CISCO SYSTEMS DL-,001 | 42.470 | 2024-05-28 | -0.050 | -0.12% | -3.88% | -8.76% | 43.160 | 42.275 | |
| LINDE PLC EO -,001 | 394.20 | 2024-05-28 | -5.00 | -1.25% | -5.13% | +19.22% | 399.80 | 393.00 | |
| GLOBALFOUNDR. INC. DL-,02 | 45.520 | 2024-05-28 | -0.820 | -1.77% | -5.13% | -18.64% | 46.990 | 45.450 | |
| MARRIOTT INTL A DL-,01 | 215.40 | 2024-05-28 | -1.10 | -0.51% | -5.86% | +34.36% | 218.25 | 214.25 | |
| EL. ARTS INC. DL-,01 | 121.300 | 2024-05-28 | -2.620 | -2.11% | -5.93% | +3.11% | 124.000 | 120.040 | |
| CHARTER COM. CL. A | 246.00 | 2024-05-28 | -3.50 | -1.40% | -6.61% | -19.49% | 252.40 | 245.90 | |
| MONDELEZ INTL INC. A | 61.740 | 2024-05-28 | -0.380 | -0.61% | -7.46% | -11.01% | 62.820 | 61.550 | |
| XCEL ENERGY DL 2,50 | 48.420 | 2024-05-28 | -0.620 | -1.26% | -7.86% | -18.14% | 50.210 | 48.420 | |
| MONSTER BEVER.NEW DL-,005 | 47.050 | 2024-05-28 | -1.350 | -2.79% | -8.02% | -11.53% | 48.920 | 47.050 | |
| CDW CORP. DL-,01 | 205.80 | 2024-05-28 | -5.60 | -2.65% | -8.13% | +27.83% | 212.60 | 205.70 | |
| ROSS STRS INC. DL-,01 | 126.34 | 2024-05-28 | -4.20 | -3.22% | -8.26% | +32.36% | 130.88 | 125.68 | |
| DOORDASH INC.CL.A -,00001 | 102.60 | 2024-05-28 | +0.54 | +0.53% | -8.39% | +64.16% | 104.42 | 101.42 | |
| COMCAST CORP. A DL-,01 | 35.030 | 2024-05-28 | -0.470 | -1.32% | -8.82% | -4.08% | 35.695 | 35.025 | |
| INTUIT INC. DL-,01 | 548.300 | 2024-05-28 | -5.000 | -0.90% | -9.06% | +41.46% | 563.200 | 544.900 | |
| WB DISCOVERY SER.A DL-,01 | 7.130 | 2024-05-28 | +0.080 | +1.13% | -9.86% | -32.35% | 7.253 | 7.031 | |
| CSX CORP. DL 1 | 30.400 | 2024-05-28 | -0.290 | -0.94% | -11.34% | +6.52% | 31.195 | 30.400 | |
| IDEXX LABS INC. DL-,10 | 461.80 | 2024-05-28 | -10.80 | -2.29% | -11.74% | +6.68% | 475.30 | 460.50 | |
| GILEAD SCIENCES DL-,001 | 58.950 | 2024-05-28 | -1.300 | -2.16% | -11.99% | -17.81% | 60.500 | 58.670 | |
| FASTENAL CO. DL-,01 | 59.42 | 2024-05-28 | -0.82 | -1.36% | -12.11% | +15.81% | 60.60 | 59.42 | |
| O'REILLY AUTOMOTIV.DL-,01 | 875.00 | 2024-05-28 | -28.20 | -3.12% | -12.47% | +2.27% | 906.80 | 875.00 | |
| TESLA INC. DL -,001 | 162.020 | 2024-05-28 | -0.880 | -0.54% | -12.51% | -10.22% | 164.800 | 159.300 | |
| ADOBE INC. | 438.100 | 2024-05-28 | +0.800 | +0.18% | -13.14% | +12.59% | 440.550 | 432.050 | |
| FORTINET INC. DL-,001 | 54.16 | 2024-05-28 | -1.66 | -2.97% | -14.44% | -13.21% | 56.42 | 54.16 | |
| COGNIZANT TECH. SOL.A | 61.00 | 2024-05-28 | -1.24 | -1.99% | -14.89% | +5.14% | 62.64 | 60.91 | |
| GE HEALTHC.TECH.INC. -,01 | 71.89 | 2024-05-28 | -0.57 | -0.79% | -15.92% | -1.52% | 73.16 | 71.89 | |
| STARBUCKS CORP. | 71.270 | 2024-05-28 | -1.870 | -2.56% | -16.74% | -22.19% | 73.150 | 71.130 | |
| AUTODESK INC. | 193.360 | 2024-05-28 | -4.920 | -2.48% | -17.49% | +4.47% | 198.600 | 192.380 | |