| EL. ARTS INC. DL-,01 | 121.300 | 2024-05-28 | -2.620 | -2.11% | -5.93% | +3.11% | 124.000 | 120.040 | |
| DOORDASH INC.CL.A -,00001 | 102.60 | 2024-05-28 | +0.54 | +0.53% | -8.39% | +64.16% | 104.42 | 101.42 | |
| DOLLAR TREE INC. DL-,01 | 103.060 | 2024-05-28 | -2.500 | -2.37% | -22.80% | -21.63% | 106.660 | 103.060 | |
| DIAMONDBACK ENERGY DL-,01 | 181.06 | 2024-05-28 | +4.84 | +2.75% | +11.07% | +48.19% | 182.34 | 176.22 | |
| DEXCOM INC. DL-,001 | 115.90 | 2024-05-28 | +0.34 | +0.29% | +11.55% | +8.95% | 117.78 | 115.02 | |
| DATADOG INC. A DL-,00001 | 112.34 | 2024-05-28 | -1.40 | -1.23% | -2.90% | +29.57% | 114.14 | 111.30 | |
| CSX CORP. DL 1 | 30.400 | 2024-05-28 | -0.290 | -0.94% | -11.34% | +6.52% | 31.195 | 30.400 | |
| CROWDSTRIKE HLD. DL-,0005 | 317.35 | 2024-05-28 | +1.40 | +0.44% | +8.87% | +119.13% | 331.90 | 315.60 | |
| COSTCO WHOLESALE DL-,005 | 746.800 | 2024-05-28 | -1.800 | -0.24% | +8.48% | +58.88% | 752.200 | 740.400 | |
| COSTAR GROUP INC. DL-,01 | 75.64 | 2024-05-28 | -2.82 | -3.59% | -3.64% | +2.91% | 78.74 | 75.64 | |
| COPART INC. | 47.880 | 2024-05-28 | -0.970 | -1.99% | -1.05% | +17.57% | 49.445 | 47.860 | |
| CONSTELLATION ENERGY | 211.95 | 2024-05-28 | -2.45 | -1.14% | +34.61% | +173.06% | 217.65 | 203.85 | |
| COMCAST CORP. A DL-,01 | 35.030 | 2024-05-28 | -0.470 | -1.32% | -8.82% | -4.08% | 35.695 | 35.025 | |
| COGNIZANT TECH. SOL.A | 61.00 | 2024-05-28 | -1.24 | -1.99% | -14.89% | +5.14% | 62.64 | 60.91 | |
| COCA-COLA EU.PA. EO -,01 | 66.40 | 2024-05-28 | -0.60 | -0.90% | +3.91% | +13.12% | 67.60 | 66.10 | |
| CISCO SYSTEMS DL-,001 | 42.470 | 2024-05-28 | -0.050 | -0.12% | -3.88% | -8.76% | 43.160 | 42.275 | |
| CINTAS CORP. | 612.40 | 2024-05-28 | -14.60 | -2.33% | +6.32% | +41.24% | 633.00 | 611.80 | |
| CHARTER COM. CL. A | 246.00 | 2024-05-28 | -3.50 | -1.40% | -6.61% | -19.49% | 252.40 | 245.90 | |
| CDW CORP. DL-,01 | 205.80 | 2024-05-28 | -5.60 | -2.65% | -8.13% | +27.83% | 212.60 | 205.70 | |
| CADENCE DESIGN SYS DL-,01 | 271.70 | 2024-05-28 | +4.25 | +1.59% | -1.27% | +28.65% | 273.00 | 267.10 | |
| BROADCOM INC. DL-,001 | 1,301.40 | 2024-05-28 | -9.60 | -0.73% | +9.80% | +72.42% | 1,311.00 | 1,280.20 | |
| BOOKING HLDGS DL-,008 | 3,476.00 | 2024-05-28 | -28.00 | -0.80% | +8.56% | +44.05% | 3,509.00 | 3,462.00 | |
| BIOGEN INC. DL -,0005 | 199.550 | 2024-05-28 | -0.750 | -0.37% | -2.18% | -28.37% | 201.200 | 197.650 | |
| BAKER HUGHES CO. | 29.490 | 2024-05-28 | -0.010 | -0.03% | +9.75% | +14.44% | 30.030 | 29.425 | |
| AUTOM. DATA PROC. DL -,10 | 222.150 | 2024-05-28 | -5.800 | -2.54% | -3.52% | +12.94% | 229.450 | 221.350 | |
| AUTODESK INC. | 193.360 | 2024-05-28 | -4.920 | -2.48% | -17.49% | +4.47% | 198.600 | 192.380 | |
| Atlassian Corporation | 150.60 | 2024-05-28 | -3.90 | -2.52% | -20.11% | -2.21% | 155.32 | 150.54 | |
| ASTRAZENECA DL-,25 SP.ADR | 70.00 | 2024-05-28 | -1.50 | -2.10% | +16.67% | +3.70% | 71.50 | 69.50 | |
| ASML HOLDING NY EO-,09 | 908.00 | 2024-05-28 | +26.00 | +2.95% | +5.09% | +31.98% | 908.00 | 874.00 | |
| APPLIED MATERIALS INC. | 203.150 | 2024-05-28 | +0.050 | +0.02% | +12.13% | +60.34% | 205.450 | 201.900 | |