| APPLE INC. | 174.680 | 2024-05-28 | +0.340 | +0.20% | +4.69% | +7.52% | 179.120 | 174.140 | |
| ANSYS INC. DL-,01 | 299.80 | 2024-05-28 | -0.40 | -0.13% | -0.40% | +1.35% | 302.50 | 298.50 | |
| ANALOG DEVICES INC.DL-166 | 214.750 | 2024-05-28 | +0.200 | +0.09% | +24.24% | +30.71% | 215.300 | 211.300 | |
| AMGEN INC. DL-,0001 | 275.650 | 2024-05-28 | -6.050 | -2.15% | +8.10% | +36.46% | 283.000 | 274.700 | |
| AMER. EL. PWR DL 6,50 | 81.00 | 2024-05-28 | -0.50 | -0.61% | +6.42% | +6.73% | 82.00 | 80.50 | |
| AMAZON.COM INC. DL-,01 | 167.400 | 2024-05-28 | +0.260 | +0.16% | +5.94% | +49.84% | 167.720 | 165.200 | |
| ALPHABET INC.CL.A DL-,001 | 162.18 | 2024-05-28 | +1.20 | +0.75% | +27.08% | +39.11% | 163.02 | 159.22 | |
| ALPHABET INC.CL C DL-,001 | 163.62 | 2024-05-28 | +2.10 | +1.30% | +29.73% | +40.21% | 164.16 | 160.46 | |
| AIRBNB INC. DL-,01 | 134.86 | 2024-05-28 | +2.74 | +2.07% | -2.49% | +36.21% | 135.94 | 131.98 | |
| ADVANCED MIC.DEV. DL-,01 | 157.740 | 2024-05-28 | +1.760 | +1.13% | -2.26% | +33.11% | 160.420 | 151.800 | |
| ADOBE INC. | 438.100 | 2024-05-28 | +0.800 | +0.18% | -13.14% | +12.59% | 440.550 | 432.050 | |