| O'REILLY AUTOMOTIV.DL-,01 | 870.20 | 2024-06-03 | -10.80 | -1.23% | -11.65% | +4.89% | 888.80 | 869.80 | |
| AMER. EL. PWR DL 6,50 | 81.00 | 2024-06-03 | -1.50 | -1.82% | +4.57% | +4.69% | 83.00 | 81.00 | |
| IDEXX LABS INC. DL-,10 | 449.80 | 2024-06-03 | -4.30 | -0.95% | -13.80% | +3.28% | 458.30 | 445.90 | |
| EL. ARTS INC. DL-,01 | 121.680 | 2024-06-03 | -0.540 | -0.44% | -4.62% | +2.84% | 123.960 | 121.680 | |
| CSX CORP. DL 1 | 30.080 | 2024-06-03 | -0.760 | -2.46% | -13.16% | +1.93% | 31.290 | 30.030 | |
| COGNIZANT TECH. SOL.A | 59.72 | 2024-06-03 | -0.53 | -0.88% | -17.19% | +1.46% | 61.39 | 59.66 | |
| AUTODESK INC. | 191.500 | 2024-06-03 | -7.460 | -3.75% | -20.21% | +0.78% | 203.050 | 190.460 | |
| HONEYWELL INTL DL1 | 184.220 | 2024-06-03 | -0.540 | -0.29% | +1.19% | +0.33% | 189.100 | 184.100 | |
| ADOBE INC. | 401.200 | 2024-06-03 | -7.150 | -1.75% | -23.05% | -0.96% | 413.900 | 400.400 | |
| COMCAST CORP. A DL-,01 | 35.860 | 2024-06-03 | -0.460 | -1.27% | -5.83% | -1.08% | 36.890 | 35.860 | |
| PAYPAL HDGS INC.DL-,0001 | 58.03 | 2024-06-03 | +0.10 | +0.17% | +5.78% | -2.34% | 58.45 | 57.57 | |
| WORKDAY INC.CL.A DL-,001 | 191.96 | 2024-06-03 | -1.60 | -0.83% | -23.75% | -2.58% | 197.62 | 190.98 | |
| ANSYS INC. DL-,01 | 286.30 | 2024-06-03 | -3.80 | -1.31% | -7.41% | -4.76% | 293.30 | 286.30 | |
| INTEL CORP. DL-,001 | 27.715 | 2024-06-03 | -0.590 | -2.08% | -33.89% | -4.82% | 28.700 | 27.605 | |
| GE HEALTHC.TECH.INC. -,01 | 70.66 | 2024-06-03 | -0.58 | -0.81% | -16.87% | -5.15% | 72.44 | 69.84 | |
| COSTAR GROUP INC. DL-,01 | 70.89 | 2024-06-03 | -0.69 | -0.96% | -12.48% | -6.11% | 72.43 | 70.12 | |
| DEXCOM INC. DL-,001 | 104.32 | 2024-06-03 | -4.42 | -4.06% | -6.09% | -8.17% | 109.72 | 104.32 | |
| CISCO SYSTEMS DL-,001 | 42.660 | 2024-06-03 | -0.060 | -0.14% | -5.25% | -8.24% | 43.080 | 42.505 | |
| EXELON CORP. | 33.530 | 2024-06-03 | -0.440 | -1.30% | +1.79% | -8.31% | 34.565 | 33.085 | |
| PEPSICO INC. DL-,0166 | 156.680 | 2024-06-03 | -2.180 | -1.37% | +3.05% | -8.63% | 160.840 | 156.540 | |
| KRAFT HEINZ CO.DL -,01 | 32.255 | 2024-06-03 | -0.185 | -0.57% | +0.12% | -10.09% | 33.185 | 32.085 | |
| MONDELEZ INTL INC. A | 61.150 | 2024-06-03 | -1.400 | -2.24% | -6.24% | -10.91% | 63.280 | 61.140 | |
| DOLLAR TREE INC. DL-,01 | 110.060 | 2024-06-03 | +2.320 | +2.15% | -17.74% | -11.24% | 110.960 | 106.620 | |
| XCEL ENERGY DL 2,50 | 50.46 | 2024-06-03 | -0.12 | -0.24% | +8.77% | -13.18% | 51.34 | 50.19 | |
| MONSTER BEVER.NEW DL-,005 | 47.110 | 2024-06-03 | -0.090 | -0.19% | -12.35% | -14.50% | 48.065 | 47.010 | |
| CHARTER COM. CL. A | 259.55 | 2024-06-03 | -2.25 | -0.86% | +1.82% | -14.80% | 265.45 | 258.90 | |
| Atlassian Corporation | 144.56 | 2024-06-03 | +1.10 | +0.77% | -23.51% | -14.96% | 146.12 | 143.30 | |
| FORTINET INC. DL-,001 | 52.96 | 2024-06-03 | -1.42 | -2.61% | -19.12% | -15.80% | 55.30 | 52.96 | |
| LULULEMON ATHLETICA INC. | 280.950 | 2024-06-03 | -5.500 | -1.92% | -32.07% | -16.69% | 291.250 | 280.050 | |
| ON SEMICOND. DL-,01 | 66.79 | 2024-06-03 | -0.34 | -0.51% | -8.79% | -17.07% | 68.52 | 65.47 | |