| XCEL ENERGY DL 2,50 | 49.000 | 8:07 | +0.580 | +1.20% | +0.64% | -17.98% | 49.160 | 48.420 | |
| GILEAD SCIENCES DL-,001 | 58.750 | 8:07 | -0.200 | -0.34% | -11.65% | -17.99% | 58.950 | 58.730 | |
| CHARTER COM. CL. A | 248.10 | 8:07 | +2.10 | +0.85% | -8.06% | -19.32% | 249.25 | 246.00 | |
| DOLLAR TREE INC. DL-,01 | 103.500 | 8:07 | +0.440 | +0.43% | -23.16% | -21.59% | 103.780 | 103.060 | |
| SIRIUS XM HLDGS DL-,001 | 2.531 | 8:06 | +0.041 | +1.65% | -37.04% | -21.88% | 2.538 | 2.490 | |
| STARBUCKS CORP. | 71.010 | 8:07 | -0.260 | -0.36% | -18.94% | -22.65% | 71.310 | 71.000 | |
| BIOGEN INC. DL -,0005 | 200.500 | 8:06 | +0.950 | +0.48% | +0.15% | -28.19% | 202.000 | 199.550 | |
| WB DISCOVERY SER.A DL-,01 | 7.163 | 8:06 | +0.033 | +0.46% | -10.24% | -32.62% | 7.191 | 7.130 | |
| OLD DOMIN.FR.LINE DL-,10 | 158.20 | 8:06 | -0.15 | -0.09% | -61.05% | -45.97% | 158.45 | 157.75 | |
| ILLUMINA INC. DL-,01 | 96.200 | 8:07 | +0.620 | +0.65% | -25.07% | -47.23% | 96.260 | 94.720 | |
| WALGREENS BOOTS AL.DL-,01 | 14.154 | 8:07 | +0.144 | +1.03% | -27.12% | -49.01% | 14.178 | 13.980 | |