| NETFLIX INC. DL-,001 | 594.8000 | 12:44 PM | -0.2000 | -0.03% | +7.11% | +69.17% | 595.7000 | 593.0000 | |
| MONSTER BEVER.NEW DL-,005 | 48.6950 | 1:09 PM | +0.1600 | +0.33% | -5.43% | -9.94% | 48.6950 | 48.3850 | |
| MONGODB INC. CL.A | 322.3500 | 12:04 PM | -0.2000 | -0.06% | -22.25% | +21.55% | 324.1500 | 320.8500 | |
| MONDELEZ INTL INC. A | 62.4000 | 1:53 PM | -0.9200 | -1.45% | -7.42% | -10.91% | 63.2300 | 62.4000 | |
| MODERNA INC. DL-,0001 | 153.5200 | 12:52 PM | -0.4000 | -0.26% | +72.69% | +28.94% | 155.0800 | 153.5200 | |
| MICROSOFT DL-,00000625 | 396.3000 | 2:56 PM | -0.1000 | -0.03% | +5.79% | +27.67% | 396.9500 | 395.6500 | |
| MICRON TECHN. INC. DL-,10 | 120.0800 | 9:50 AM | +1.3400 | +1.13% | +42.85% | +74.53% | 120.0800 | 119.3400 | |
| MICROCHIP TECH. DL-,001 | 90.2500 | 8:08 AM | -1.5400 | -1.68% | +18.78% | +23.60% | 90.2500 | 90.2500 | |
| META PLATF. A DL-,000006 | 438.3000 | 2:38 PM | +0.3500 | +0.08% | -2.27% | +79.37% | 440.5500 | 438.0500 | |
| MERCADOLIBRE INC. DL-,001 | 1,550.2000 | 9:07 AM | -24.8000 | -1.57% | +4.74% | +34.08% | 1,550.2000 | 1,550.2000 | |
| MARVELL TECH. GRP DL-,002 | 71.0300 | 11:28 AM | +0.4500 | +0.64% | +9.28% | +17.25% | 71.0300 | 71.0000 | |
| MARRIOTT INTL A DL-,01 | 217.2000 | 8:08 AM | +1.8500 | +0.86% | -5.03% | +37.02% | 217.2000 | 217.2000 | |
| LULULEMON ATHLETICA INC. | 282.6500 | 9:29 AM | +4.6000 | +1.65% | -34.77% | -11.88% | 282.6500 | 280.5000 | |
| LINDE PLC EO -,001 | 399.6000 | 2:45 PM | -4.0000 | -0.99% | -2.08% | +20.02% | 401.0000 | 399.0000 | |
| LAM RESEARCH CORP.DL-,001 | 894.3000 | 8:47 AM | -3.2000 | -0.36% | +3.24% | +60.96% | 894.3000 | 894.3000 | |
| KRAFT HEINZ CO.DL -,01 | 33.3250 | 2:22 PM | +0.2000 | +0.60% | +0.98% | -6.90% | 33.4650 | 33.0050 | |
| KLA CORP. DL -,001 | 720.3000 | 8:20 AM | +13.1000 | +1.85% | +14.61% | +67.51% | 720.3000 | 720.3000 | |
| KEURIG DR PEPPER DL-,01 | 31.3000 | 9:24 AM | -0.0900 | -0.29% | +16.01% | +7.56% | 31.3000 | 31.3000 | |
| INTUITIVE SURGIC. DL-,001 | 377.1500 | 11:31 AM | +5.2000 | +1.40% | +5.85% | +32.01% | 377.9500 | 376.4000 | |
| INTUIT INC. DL-,01 | 558.4000 | 10:24 AM | -3.7000 | -0.66% | -8.95% | +45.85% | 562.0000 | 558.4000 | |
| INTEL CORP. DL-,001 | 28.5750 | 1:45 PM | +0.2850 | +1.01% | -27.47% | +7.63% | 28.8000 | 28.4850 | |
| ILLUMINA INC. DL-,01 | 97.3300 | 9:17 AM | -0.0700 | -0.07% | -24.10% | -46.58% | 97.3300 | 97.3300 | |
| IDEXX LABS INC. DL-,10 | 474.0000 | 8:08 AM | -1.6000 | -0.34% | -9.51% | +11.50% | 474.0000 | 474.0000 | |
| HONEYWELL INTL DL1 | 185.4000 | 2:35 PM | -0.5600 | -0.30% | +1.78% | +2.41% | 185.4000 | 183.1200 | |
| GLOBALFOUNDR. INC. DL-,02 | 46.6200 | 8:05 AM | +0.0500 | +0.11% | -6.72% | -10.69% | 46.6200 | 46.6200 | |
| GILEAD SCIENCES DL-,001 | 60.3000 | 8:01 AM | -0.1500 | -0.25% | -10.16% | -16.27% | 60.3000 | 60.3000 | |
| GE HEALTHC.TECH.INC. -,01 | 72.7300 | 1:15 PM | -0.4200 | -0.57% | -14.44% | -1.72% | 73.9100 | 72.7300 | |
| FORTINET INC. DL-,001 | 55.7400 | 10:43 AM | -0.4500 | -0.80% | -13.14% | -11.93% | 56.0500 | 55.7400 | |
| FASTENAL CO. DL-,01 | 60.4900 | 8:02 AM | -0.1200 | -0.20% | -10.09% | +19.81% | 60.4900 | 60.4900 | |
| EXELON CORP. | 33.6400 | 8:05 AM | -0.4750 | -1.39% | +2.98% | -8.11% | 33.6400 | 33.6400 | |