| EL. ARTS INC. DL-,01 | 124.1000 | 8:08 AM | 0.0000 | 0.00% | -5.09% | +6.67% | 124.1000 | 124.1000 | |
| DOORDASH INC.CL.A -,00001 | 102.7600 | 8:15 AM | -0.7400 | -0.71% | -9.06% | +64.42% | 102.7800 | 102.7600 | |
| DOLLAR TREE INC. DL-,01 | 105.8800 | 8:12 AM | -0.7600 | -0.71% | -22.77% | -15.63% | 105.8800 | 105.8800 | |
| DIAMONDBACK ENERGY DL-,01 | 177.5400 | 8:18 AM | +0.5800 | +0.33% | +9.31% | +46.05% | 177.5400 | 177.5400 | |
| DEXCOM INC. DL-,001 | 117.8200 | 8:00 AM | +2.0600 | +1.78% | +10.42% | +10.73% | 117.8200 | 117.8200 | |
| DATADOG INC. A DL-,00001 | 113.6600 | 10:06 AM | -1.4400 | -1.25% | -4.17% | +28.15% | 113.6600 | 113.6000 | |
| CSX CORP. DL 1 | 31.0350 | 8:08 AM | +0.1300 | +0.42% | -11.48% | +8.36% | 31.0350 | 31.0350 | |
| CROWDSTRIKE HLD. DL-,0005 | 323.9000 | 10:46 AM | -0.4500 | -0.14% | +8.78% | +120.52% | 324.8500 | 322.4000 | |
| COSTCO WHOLESALE DL-,005 | 744.4000 | 8:18 AM | -2.1000 | -0.28% | +7.73% | +65.26% | 744.4000 | 744.4000 | |
| COSTAR GROUP INC. DL-,01 | 79.6200 | 11:08 AM | +0.8200 | +1.04% | +3.40% | +11.36% | 79.6200 | 78.6200 | |
| COPART INC. | 49.0400 | 12:10 PM | -0.2100 | -0.43% | +2.18% | +19.13% | 49.2950 | 49.0400 | |
| CONSTELLATION ENERGY | 216.3500 | 10:34 AM | +3.2000 | +1.50% | +74.31% | +181.93% | 216.5000 | 216.0000 | |
| COMCAST CORP. A DL-,01 | 35.6500 | 9:17 AM | +0.2250 | +0.64% | -8.24% | -2.70% | 35.6500 | 35.6500 | |
| COGNIZANT TECH. SOL.A | 62.6900 | 9:15 AM | -0.4000 | -0.63% | -13.91% | +8.95% | 62.6900 | 62.6900 | |
| COCA-COLA EU.PA. EO -,01 | 67.1000 | 9:15 AM | -0.8000 | -1.18% | +3.23% | +13.54% | 67.1000 | 67.1000 | |
| CISCO SYSTEMS DL-,001 | 42.7500 | 12:11 PM | -0.1000 | -0.23% | -3.25% | -6.92% | 42.9300 | 42.6100 | |
| CINTAS CORP. | 628.2000 | 8:01 AM | -9.8000 | -1.54% | +8.31% | +44.68% | 628.2000 | 628.2000 | |
| CHARTER COM. CL. A | 248.6000 | 9:17 AM | -0.1000 | -0.04% | -6.80% | -18.63% | 248.6000 | 248.6000 | |
| CDW CORP. DL-,01 | 211.4000 | 8:12 AM | -0.5000 | -0.24% | -5.63% | +30.49% | 211.4000 | 211.4000 | |
| CADENCE DESIGN SYS DL-,01 | 273.2500 | 8:01 AM | +0.2000 | +0.07% | -1.92% | +27.93% | 273.2500 | 273.2500 | |
| BROADCOM INC. DL-,001 | 1,314.0000 | 11:14 AM | +21.4000 | +1.66% | +9.26% | +73.81% | 1,314.0000 | 1,292.0000 | |
| BOOKING HLDGS DL-,008 | 3,486.0000 | 8:08 AM | +5.0000 | +0.14% | +8.67% | +44.83% | 3,486.0000 | 3,486.0000 | |
| BIOGEN INC. DL -,0005 | 199.7500 | 8:47 AM | -1.0500 | -0.52% | -1.50% | -27.20% | 199.7500 | 199.7500 | |
| BAKER HUGHES CO. | 29.6300 | 8:47 AM | +0.0050 | +0.02% | +7.49% | +14.53% | 29.6300 | 29.6300 | |
| AUTOM. DATA PROC. DL -,10 | 229.0500 | 8:08 AM | -3.0000 | -1.29% | -1.57% | +17.37% | 229.0500 | 229.0500 | |
| AUTODESK INC. | 197.5800 | 8:08 AM | -1.1600 | -0.58% | -16.91% | +6.80% | 197.5800 | 197.5800 | |
| Atlassian Corporation | 154.1200 | 9:59 AM | -0.8400 | -0.54% | -18.24% | +5.20% | 154.2400 | 154.1200 | |
| ASTRAZENECA DL-,25 SP.ADR | 73.0000 | 11:05 AM | +1.0000 | +1.39% | +21.67% | +8.15% | 73.0000 | 72.0000 | |
| ASML HOLDING NY EO-,09 | 876.0000 | 11:44 AM | +12.0000 | +1.39% | -0.23% | +27.70% | 890.0000 | 876.0000 | |
| APPLIED MATERIALS INC. | 203.3500 | 11:58 AM | +0.8500 | +0.42% | +7.58% | +61.31% | 205.6500 | 203.3500 | |