| APPLE INC. | 173.3400 | 9:03 PM | -3.0800 | -1.75% | +2.68% | +8.55% | 176.6000 | 173.2600 | |
| ANSYS INC. DL-,01 | 303.2000 | 8:20 AM | +3.0000 | +1.00% | -3.44% | +6.99% | 303.2000 | 303.2000 | |
| ANALOG DEVICES INC.DL-166 | 222.4000 | 3:02 PM | +24.5800 | +12.43% | +25.83% | +26.15% | 223.9000 | 222.4000 | |
| AMGEN INC. DL-,0001 | 286.3500 | 7:42 PM | -5.3000 | -1.82% | +8.55% | +36.36% | 286.3500 | 283.6500 | |
| AMER. EL. PWR DL 6,50 | 83.5000 | 4:56 PM | -1.5000 | -1.76% | +10.39% | +4.36% | 84.5000 | 83.5000 | |
| AMAZON.COM INC. DL-,01 | 167.2000 | 9:38 PM | -1.0400 | -0.62% | +3.53% | +56.26% | 170.6400 | 166.6000 | |
| ALPHABET INC.CL.A DL-,001 | 160.2800 | 9:25 PM | -1.9800 | -1.22% | +20.60% | +40.67% | 164.0000 | 160.2800 | |
| ALPHABET INC.CL C DL-,001 | 164.5200 | 3:58 PM | +0.9000 | +0.55% | +22.79% | +43.44% | 164.8400 | 164.2000 | |
| AIRBNB INC. DL-,01 | 131.0200 | 6:08 PM | -0.2600 | -0.20% | -6.85% | +31.39% | 131.9400 | 130.8800 | |
| ADVANCED MIC.DEV. DL-,01 | 147.3000 | 9:21 PM | -4.6600 | -3.07% | -9.78% | +47.48% | 159.0000 | 146.6000 | |
| ADOBE INC. | 444.6000 | 8:01 PM | -1.2500 | -0.28% | -13.20% | +28.42% | 450.6500 | 444.6000 | |