| AUTODESK INC. | 204.7000 | 2024-05-23 | +1.6500 | +0.81% | -13.50% | +9.84% | 204.7000 | 204.4500 | |
| COSTAR GROUP INC. DL-,01 | 80.1300 | 2024-05-23 | +0.6400 | +0.81% | +5.43% | +9.77% | 80.1300 | 80.1300 | |
| DEXCOM INC. DL-,001 | 120.2600 | 2024-05-23 | +0.1200 | +0.10% | +10.55% | +9.21% | 120.2600 | 120.2600 | |
| ATLASSIAN CORP. CL.A | 161.3400 | 2024-05-23 | +1.3600 | +0.85% | -14.63% | +8.65% | 161.5000 | 161.3400 | |
| COGNIZANT TECH. SOL.A | 63.9200 | 2024-05-23 | +0.8300 | +1.32% | -12.95% | +8.58% | 64.0300 | 63.9200 | |
| APPLE INC. | 172.8800 | 2024-05-23 | -3.5400 | -2.01% | +2.40% | +8.27% | 176.6000 | 172.8800 | |
| IDEXX LABS INC. DL-,10 | 483.7000 | 2024-05-23 | +8.1000 | +1.70% | -8.08% | +7.85% | 483.7000 | 477.0000 | |
| EL. ARTS INC. DL-,01 | 124.8000 | 2024-05-23 | +1.3400 | +1.09% | -5.63% | +7.83% | 125.0000 | 124.8000 | |
| ASTRAZENECA DL-,25 SP.ADR | 73.5000 | 2024-05-23 | +0.5000 | +0.68% | +25.64% | +7.30% | 73.5000 | 72.5000 | |
| ANSYS INC. DL-,01 | 303.2000 | 2024-05-23 | +3.0000 | +1.00% | -3.44% | +6.99% | 303.2000 | 303.2000 | |
| O'REILLY AUTOMOTIV.DL-,01 | 917.0000 | 2024-05-23 | +2.0000 | +0.22% | -5.76% | +6.68% | 917.0000 | 914.8000 | |
| CSX CORP. DL 1 | 31.3600 | 2024-05-23 | +0.9600 | +3.16% | -11.49% | +6.41% | 31.3600 | 31.3600 | |
| KEURIG DR PEPPER DL-,01 | 31.2850 | 2024-05-23 | -0.1450 | -0.46% | +12.82% | +5.89% | 31.2850 | 30.9950 | |
| AMER. EL. PWR DL 6,50 | 83.5000 | 2024-05-23 | -1.5000 | -1.76% | +10.39% | +4.36% | 84.5000 | 83.5000 | |
| HONEYWELL INTL DL1 | 186.0600 | 2024-05-23 | -1.0800 | -0.58% | -0.58% | +2.75% | 188.3000 | 185.2800 | |
| GE HEALTHC.TECH.INC. -,01 | 73.5800 | 2024-05-23 | -1.2400 | -1.66% | -9.16% | +2.19% | 75.2000 | 73.5300 | |
| INTEL CORP. DL-,001 | 27.7500 | 2024-05-23 | -1.2150 | -4.19% | -30.39% | +0.51% | 29.3200 | 27.7500 | |
| PAYPAL HDGS INC.DL-,0001 | 56.9400 | 2024-05-23 | -0.4600 | -0.80% | +4.02% | -1.32% | 57.6500 | 56.6800 | |
| PEPSICO INC. DL-,0166 | 166.1400 | 2024-05-23 | -0.5200 | -0.31% | +5.90% | -3.62% | 168.3400 | 166.1400 | |
| COMCAST CORP. A DL-,01 | 35.6950 | 2024-05-23 | -0.1250 | -0.35% | -7.86% | -4.94% | 36.0000 | 35.3250 | |
| CISCO SYSTEMS DL-,001 | 43.1850 | 2024-05-23 | -0.6150 | -1.40% | -4.97% | -4.95% | 44.0000 | 43.1100 | |
| EXELON CORP. | 34.9250 | 2024-05-23 | -0.4200 | -1.19% | +5.45% | -5.67% | 34.9250 | 34.9250 | |
| TESLA INC. DL -,001 | 160.6600 | 2024-05-23 | -5.1200 | -3.09% | -9.44% | -6.94% | 168.0000 | 160.6000 | |
| KRAFT HEINZ CO.DL -,01 | 33.1100 | 2024-05-23 | -0.5350 | -1.59% | -1.09% | -7.99% | 33.5500 | 33.1100 | |
| MONDELEZ INTL INC. A | 63.7000 | 2024-05-23 | -1.1300 | -1.74% | -6.79% | -9.26% | 64.8900 | 63.7000 | |
| FORTINET INC. DL-,001 | 57.4500 | 2024-05-23 | +1.1900 | +2.12% | -7.86% | -9.31% | 57.4500 | 57.1400 | |
| GLOBALFOUNDR. INC. DL-,02 | 48.0000 | 2024-05-23 | -3.2000 | -6.25% | -2.91% | -9.43% | 48.0000 | 48.0000 | |
| MONSTER BEVER.NEW DL-,005 | 48.9750 | 2024-05-23 | -0.5250 | -1.06% | -3.52% | -10.15% | 49.4000 | 48.8300 | |
| ON SEMICOND. DL-,01 | 66.0300 | 2024-05-23 | -4.0000 | -5.71% | -6.34% | -13.87% | 71.0000 | 66.0300 | |
| XCEL ENERGY DL 2,50 | 51.0500 | 2024-05-23 | -0.8300 | -1.60% | -6.18% | -16.15% | 51.0500 | 51.0500 | |