| GILEAD SCIENCES DL-,001 | 61.2000 | 5/23/2024 | -1.0300 | -1.66% | -9.84% | -16.16% | 62.5600 | 61.2000 | |
| LULULEMON ATHLETICA INC. | 275.6000 | 5/23/2024 | +1.9000 | +0.69% | -35.02% | -17.72% | 277.7500 | 275.6000 | |
| CHARTER COM. CL. A | 247.5000 | 5/23/2024 | -1.9000 | -0.76% | -10.39% | -20.85% | 250.8000 | 247.5000 | |
| SIRIUS XM HLDGS DL-,001 | 2.5900 | 5/23/2024 | -0.1100 | -4.07% | -40.51% | -20.87% | 2.5900 | 2.5900 | |
| STARBUCKS CORP. | 72.6800 | 5/23/2024 | -1.8400 | -2.47% | -18.34% | -21.93% | 74.7000 | 72.6800 | |
| BIOGEN INC. DL -,0005 | 201.8000 | 5/23/2024 | -4.6000 | -2.23% | -1.37% | -28.54% | 207.9000 | 201.8000 | |
| DOLLAR TREE INC. DL-,01 | 100.0400 | 5/23/2024 | -4.8800 | -4.65% | -25.68% | -30.86% | 100.0400 | 100.0200 | |
| WB DISCOVERY SER.A DL-,01 | 7.4000 | 5/23/2024 | -0.0990 | -1.32% | -7.50% | -32.73% | 7.5000 | 7.4000 | |
| ILLUMINA INC. DL-,01 | 97.0000 | 5/23/2024 | -1.6600 | -1.68% | -21.16% | -48.67% | 98.7100 | 97.0000 | |
| WALGREENS BOOTS AL.DL-,01 | 14.7480 | 5/23/2024 | -0.5220 | -3.42% | -26.72% | -49.01% | 15.2980 | 14.7480 | |
| OLD DOMIN.FR.LINE DL-,10 | 157.5000 | 5/23/2024 | -3.1500 | -1.96% | -23.32% | - | 159.2500 | 157.4500 | |