Áttekintés

NévUtolsó árDátum/IdőVált.Vált. (%)Telj. 3 HaviTelj. ÉvesNapi maxNapi min 
ZSCALER INC. DL-,001
163,52002024. 05. 23.+3,3400+2,09%-23,98%+36,95%163,5200161,2400
AMGEN INC. DL-,0001
286,35002024. 05. 23.-5,3000-1,82%+8,55%+36,36%286,3500283,6500
CDW CORP. DL-,01
213,10002024. 05. 23.-4,3000-1,98%-6,54%+35,73%217,6000213,1000
MARRIOTT INTL A DL-,01
217,00002024. 05. 23.-1,7000-0,78%-5,78%+34,95%217,0000217,0000
WORKDAY INC.CL.A DL-,001
241,60002024. 05. 23.+1,7000+0,71%-14,60%+34,66%242,9000241,6000
MICROSOFT DL-,00000625
394,50002024. 05. 23.-0,9000-0,23%+4,05%+34,37%400,6500394,0000
VERTEX PHARMAC. DL-,01
417,30002024. 05. 23.+6,0000+1,46%+4,34%+32,92%417,3000411,5000
REGENERON PHARMAC.DL-,001
916,80002024. 05. 23.+6,8000+0,75%+3,42%+32,39%916,8000904,4000
DATADOG INC. A DL-,00001
115,46002024. 05. 23.+2,9000+2,58%-4,31%+32,26%115,4600114,5800
INTUITIVE SURGIC. DL-,001
367,95002024. 05. 23.-1,0500-0,28%+2,29%+31,79%376,4000367,9500
AIRBNB INC. DL-,01
131,02002024. 05. 23.-0,2600-0,20%-6,85%+31,39%131,9400130,8800
MONGODB INC. CL.A
329,70002024. 05. 23.-3,0000-0,90%-21,01%+30,21%343,4000329,7000
ADOBE INC.
444,60002024. 05. 23.-1,2500-0,28%-13,20%+28,42%450,6500444,6000
MERCADOLIBRE INC. DL-,001
1 597,40002024. 05. 23.-9,2000-0,57%+8,20%+28,18%1 633,80001 587,0000
ROSS STRS INC. DL-,01
121,84002024. 05. 23.+0,0200+0,02%-10,01%+27,55%121,8400121,1200
ANALOG DEVICES INC.DL-166
222,40002024. 05. 23.+24,5800+12,43%+25,83%+26,15%223,9000222,4000
MICROCHIP TECH. DL-,001
90,63002024. 05. 23.+2,6600+3,02%+16,67%+23,85%93,150090,6300
LINDE PLC EO -,001
400,00002024. 05. 23.-1,8000-0,45%-3,46%+21,47%403,0000400,0000
FASTENAL CO. DL-,01
61,55002024. 05. 23.-0,0400-0,06%-7,68%+20,90%61,550061,5500
ROPER TECHNOLOGIES DL-,01
501,40002024. 05. 23.+1,7000+0,34%-1,69%+19,07%502,6000501,4000
COPART INC.
49,48502024. 05. 23.-0,6950-1,39%+14,13%+18,77%49,485049,4850
MODERNA INC. DL-,0001
151,42002024. 05. 23.-0,5800-0,38%+68,83%+17,74%152,0000145,0000
TEXAS INSTR. DL 1
185,54002024. 05. 23.+1,4400+0,78%+22,29%+17,65%185,5400185,5400
AUTOM. DATA PROC. DL -,10
236,20002024. 05. 23.+1,4000+0,60%+0,66%+17,42%236,2000235,1000
T-MOBILE US INC.DL,-00001
152,82002024. 05. 23.+2,0800+1,38%+1,58%+17,09%152,8200152,8200
VERISK ANALYTICS DL-001
231,10002024. 05. 23.+1,3000+0,57%+4,57%+15,20%234,8000231,1000
PAYCHEX INC. DL-,01
115,86002024. 05. 23.-0,2000-0,17%+1,28%+14,37%116,9800115,8600
COCA-COLA EU.PA. EO -,01
68,00002024. 05. 23.-0,6000-0,87%+7,77%+13,52%68,300067,2000
BAKER HUGHES CO.
29,52002024. 05. 23.-0,2700-0,91%+10,11%+11,38%29,565029,5200
TAKE-TWO INTERACT. SOFTW.
140,14002024. 05. 23.+0,9000+0,65%-0,03%+11,26%141,9800138,4800