ZSCALER INC. DL-,001 | 163,5200 | 2024. 05. 23. | +3,3400 | +2,09% | -23,98% | +36,95% | 163,5200 | 161,2400 | |
AMGEN INC. DL-,0001 | 286,3500 | 2024. 05. 23. | -5,3000 | -1,82% | +8,55% | +36,36% | 286,3500 | 283,6500 | |
CDW CORP. DL-,01 | 213,1000 | 2024. 05. 23. | -4,3000 | -1,98% | -6,54% | +35,73% | 217,6000 | 213,1000 | |
MARRIOTT INTL A DL-,01 | 217,0000 | 2024. 05. 23. | -1,7000 | -0,78% | -5,78% | +34,95% | 217,0000 | 217,0000 | |
WORKDAY INC.CL.A DL-,001 | 241,6000 | 2024. 05. 23. | +1,7000 | +0,71% | -14,60% | +34,66% | 242,9000 | 241,6000 | |
MICROSOFT DL-,00000625 | 394,5000 | 2024. 05. 23. | -0,9000 | -0,23% | +4,05% | +34,37% | 400,6500 | 394,0000 | |
VERTEX PHARMAC. DL-,01 | 417,3000 | 2024. 05. 23. | +6,0000 | +1,46% | +4,34% | +32,92% | 417,3000 | 411,5000 | |
REGENERON PHARMAC.DL-,001 | 916,8000 | 2024. 05. 23. | +6,8000 | +0,75% | +3,42% | +32,39% | 916,8000 | 904,4000 | |
DATADOG INC. A DL-,00001 | 115,4600 | 2024. 05. 23. | +2,9000 | +2,58% | -4,31% | +32,26% | 115,4600 | 114,5800 | |
INTUITIVE SURGIC. DL-,001 | 367,9500 | 2024. 05. 23. | -1,0500 | -0,28% | +2,29% | +31,79% | 376,4000 | 367,9500 | |
AIRBNB INC. DL-,01 | 131,0200 | 2024. 05. 23. | -0,2600 | -0,20% | -6,85% | +31,39% | 131,9400 | 130,8800 | |
MONGODB INC. CL.A | 329,7000 | 2024. 05. 23. | -3,0000 | -0,90% | -21,01% | +30,21% | 343,4000 | 329,7000 | |
ADOBE INC. | 444,6000 | 2024. 05. 23. | -1,2500 | -0,28% | -13,20% | +28,42% | 450,6500 | 444,6000 | |
MERCADOLIBRE INC. DL-,001 | 1 597,4000 | 2024. 05. 23. | -9,2000 | -0,57% | +8,20% | +28,18% | 1 633,8000 | 1 587,0000 | |
ROSS STRS INC. DL-,01 | 121,8400 | 2024. 05. 23. | +0,0200 | +0,02% | -10,01% | +27,55% | 121,8400 | 121,1200 | |
ANALOG DEVICES INC.DL-166 | 222,4000 | 2024. 05. 23. | +24,5800 | +12,43% | +25,83% | +26,15% | 223,9000 | 222,4000 | |
MICROCHIP TECH. DL-,001 | 90,6300 | 2024. 05. 23. | +2,6600 | +3,02% | +16,67% | +23,85% | 93,1500 | 90,6300 | |
LINDE PLC EO -,001 | 400,0000 | 2024. 05. 23. | -1,8000 | -0,45% | -3,46% | +21,47% | 403,0000 | 400,0000 | |
FASTENAL CO. DL-,01 | 61,5500 | 2024. 05. 23. | -0,0400 | -0,06% | -7,68% | +20,90% | 61,5500 | 61,5500 | |
ROPER TECHNOLOGIES DL-,01 | 501,4000 | 2024. 05. 23. | +1,7000 | +0,34% | -1,69% | +19,07% | 502,6000 | 501,4000 | |
COPART INC. | 49,4850 | 2024. 05. 23. | -0,6950 | -1,39% | +14,13% | +18,77% | 49,4850 | 49,4850 | |
MODERNA INC. DL-,0001 | 151,4200 | 2024. 05. 23. | -0,5800 | -0,38% | +68,83% | +17,74% | 152,0000 | 145,0000 | |
TEXAS INSTR. DL 1 | 185,5400 | 2024. 05. 23. | +1,4400 | +0,78% | +22,29% | +17,65% | 185,5400 | 185,5400 | |
AUTOM. DATA PROC. DL -,10 | 236,2000 | 2024. 05. 23. | +1,4000 | +0,60% | +0,66% | +17,42% | 236,2000 | 235,1000 | |
T-MOBILE US INC.DL,-00001 | 152,8200 | 2024. 05. 23. | +2,0800 | +1,38% | +1,58% | +17,09% | 152,8200 | 152,8200 | |
VERISK ANALYTICS DL-001 | 231,1000 | 2024. 05. 23. | +1,3000 | +0,57% | +4,57% | +15,20% | 234,8000 | 231,1000 | |
PAYCHEX INC. DL-,01 | 115,8600 | 2024. 05. 23. | -0,2000 | -0,17% | +1,28% | +14,37% | 116,9800 | 115,8600 | |
COCA-COLA EU.PA. EO -,01 | 68,0000 | 2024. 05. 23. | -0,6000 | -0,87% | +7,77% | +13,52% | 68,3000 | 67,2000 | |
BAKER HUGHES CO. | 29,5200 | 2024. 05. 23. | -0,2700 | -0,91% | +10,11% | +11,38% | 29,5650 | 29,5200 | |
TAKE-TWO INTERACT. SOFTW. | 140,1400 | 2024. 05. 23. | +0,9000 | +0,65% | -0,03% | +11,26% | 141,9800 | 138,4800 | |