| DATADOG INC. A DL-,00001 | 113.7400 | 3:21 PM | -1.3600 | -1.18% | -4.10% | +28.24% | 113.7400 | 113.6000 | |
| DOORDASH INC.CL.A -,00001 | 102.2200 | 3:40 PM | -1.2800 | -1.24% | -9.54% | +63.55% | 102.7800 | 102.2200 | |
| ANALOG DEVICES INC.DL-166 | 213.6500 | 8:08 AM | -2.7500 | -1.27% | +23.18% | +33.12% | 213.6500 | 213.6500 | |
| MICROCHIP TECH. DL-,001 | 90.6100 | 4:50 PM | -1.1800 | -1.29% | +19.26% | +24.09% | 90.6100 | 90.2500 | |
| AUTOM. DATA PROC. DL -,10 | 229.0500 | 8:08 AM | -3.0000 | -1.29% | -1.57% | +17.37% | 229.0500 | 229.0500 | |
| MONGODB INC. CL.A | 318.3000 | 6:00 PM | -4.2500 | -1.32% | -23.23% | +20.02% | 324.1500 | 318.3000 | |
| EXELON CORP. | 33.6400 | 8:05 AM | -0.4750 | -1.39% | +2.98% | -8.11% | 33.6400 | 33.6400 | |
| TESLA INC. DL -,001 | 163.1600 | 6:25 PM | -2.4600 | -1.49% | -11.33% | -9.15% | 163.9800 | 161.0800 | |
| CADENCE DESIGN SYS DL-,01 | 268.7500 | 4:50 PM | -4.3000 | -1.57% | -3.54% | +25.82% | 273.2500 | 268.7500 | |
| XCEL ENERGY DL 2,50 | 49.1450 | 8:09 AM | -0.8550 | -1.71% | -7.40% | -17.29% | 49.1450 | 49.1450 | |
| PAYCHEX INC. DL-,01 | 113.6200 | 8:47 AM | -2.2600 | -1.95% | +0.11% | +13.62% | 113.6200 | 113.6200 | |