| REGENERON PHARMAC.DL-,001 | 918.2000 | 8:10 AM | -1.8000 | -0.20% | +2.71% | +31.74% | 918.2000 | 918.2000 | |
| PEPSICO INC. DL-,0166 | 159.0000 | 8:36 PM | -0.3200 | -0.20% | +6.11% | -6.47% | 160.2000 | 159.0000 | |
| KLA CORP. DL -,001 | 715.5000 | 4:27 PM | -1.9000 | -0.26% | +8.66% | +69.63% | 723.0000 | 715.5000 | |
| CISCO SYSTEMS DL-,001 | 42.3700 | 9:48 PM | -0.1150 | -0.27% | -6.39% | -8.83% | 42.3700 | 42.1300 | |
| INTUIT INC. DL-,01 | 523.7000 | 3:51 PM | -1.5000 | -0.29% | -11.82% | +24.82% | 527.7000 | 523.7000 | |
| LINDE PLC EO -,001 | 397.4000 | 8:41 PM | -1.2000 | -0.30% | -6.46% | +18.56% | 402.8000 | 397.4000 | |
| GILEAD SCIENCES DL-,001 | 58.7700 | 5:19 PM | -0.2100 | -0.36% | -12.10% | -18.71% | 58.8400 | 58.6300 | |
| PDD HOLDINGS SP.ADR/4 | 131.0000 | 3:36 PM | -0.5000 | -0.38% | +20.85% | +88.76% | 131.0000 | 128.5000 | |
| COMCAST CORP. A DL-,01 | 35.7900 | 9:50 PM | -0.1450 | -0.40% | -7.18% | -2.72% | 35.7900 | 35.5600 | |
| THE TRA.DESK A DL-,000001 | 89.1600 | 9:55 PM | -0.4100 | -0.46% | +18.42% | +27.66% | 89.9000 | 88.4900 | |
| GE HEALTHC.TECH.INC. -,01 | 70.1800 | 4:52 PM | -0.3500 | -0.50% | -18.40% | -6.43% | 70.4800 | 69.8800 | |
| QUALCOMM INC. DL-,0001 | 192.5000 | 9:50 PM | -1.1200 | -0.58% | +25.03% | +77.62% | 196.7400 | 192.5000 | |
| NETFLIX INC. DL-,001 | 594.4000 | 9:50 PM | -3.5000 | -0.59% | +8.03% | +59.42% | 600.2000 | 593.7000 | |
| CDW CORP. DL-,01 | 202.7000 | 9:55 PM | -1.2000 | -0.59% | -10.31% | +28.29% | 203.6000 | 202.4000 | |
| AUTODESK INC. | 198.5000 | 9:49 PM | -1.2800 | -0.64% | -13.62% | +2.21% | 198.5000 | 198.2600 | |
| BROADCOM INC. DL-,001 | 1,281.4000 | 4:23 PM | -9.2000 | -0.71% | +3.41% | +74.20% | 1,314.0000 | 1,281.4000 | |
| FORTINET INC. DL-,001 | 54.6100 | 3:52 PM | -0.4100 | -0.75% | -16.10% | -16.28% | 54.8700 | 54.6100 | |
| KEURIG DR PEPPER DL-,01 | 31.5500 | 9:50 PM | -0.2500 | -0.79% | +18.61% | +9.57% | 31.5500 | 31.4550 | |
| SIRIUS XM HLDGS DL-,001 | 2.3490 | 8:04 AM | -0.0190 | -0.80% | -38.70% | -29.69% | 2.3490 | 2.3490 | |
| PACCAR INC. DL 1 | 100.1800 | 9:55 PM | -0.8400 | -0.83% | -5.35% | +43.61% | 100.7800 | 99.8400 | |
| DEXCOM INC. DL-,001 | 108.0200 | 8:20 AM | -0.9800 | -0.90% | -9.10% | -6.80% | 108.0200 | 108.0200 | |
| APPLE INC. | 178.5000 | 9:58 PM | -1.6400 | -0.91% | +15.01% | +6.41% | 180.5000 | 178.5000 | |
| TAKE-TWO INTERACT. SOFTW. | 152.7600 | 3:28 PM | -1.4600 | -0.95% | +13.98% | +20.44% | 154.7800 | 152.6600 | |
| AIRBNB INC. DL-,01 | 133.9200 | 8:29 PM | -1.3400 | -0.99% | -10.72% | +21.39% | 136.1000 | 133.0000 | |
| INTEL CORP. DL-,001 | 27.9550 | 8:41 PM | -0.2850 | -1.01% | -31.23% | -3.14% | 28.4000 | 27.7950 | |
| WALGREENS BOOTS AL.DL-,01 | 14.5000 | 9:16 PM | -0.1540 | -1.05% | -24.28% | -50.69% | 14.5700 | 14.5000 | |
| MICROCHIP TECH. DL-,001 | 86.3700 | 8:02 AM | -0.9300 | -1.07% | +7.72% | +23.56% | 86.3700 | 86.3700 | |
| NVIDIA CORP. DL-,001 | 1,112.4000 | 9:58 PM | -13.0000 | -1.16% | +37.05% | +207.51% | 1,151.8000 | 1,090.0000 | |
| FASTENAL CO. DL-,01 | 58.4100 | 3:41 PM | -0.7100 | -1.20% | -14.64% | +13.51% | 59.7400 | 58.4100 | |
| MONSTER BEVER.NEW DL-,005 | 47.5850 | 8:20 AM | -0.6000 | -1.25% | -10.44% | -13.42% | 47.5850 | 47.5850 | |