| AMAZON.COM INC. DL-,01 | 170.0000 | 6:34 PM | +1.7600 | +1.05% | +5.26% | +58.88% | 170.6400 | 168.4400 | |
| ANSYS INC. DL-,01 | 303.2000 | 8:20 AM | +3.0000 | +1.00% | -3.44% | +6.99% | 303.2000 | 303.2000 | |
| MICROSOFT DL-,00000625 | 399.1000 | 6:38 PM | +3.7000 | +0.94% | +5.26% | +35.93% | 400.6500 | 397.2500 | |
| ATLASSIAN CORP. CL.A | 161.3400 | 3:29 PM | +1.3600 | +0.85% | -14.63% | +8.65% | 161.5000 | 161.3400 | |
| AUTODESK INC. | 204.7000 | 3:28 PM | +1.6500 | +0.81% | -13.50% | +9.84% | 204.7000 | 204.4500 | |
| APPLIED MATERIALS INC. | 205.9000 | 2:53 PM | +1.6500 | +0.81% | +12.28% | +77.62% | 205.9000 | 203.0000 | |
| COSTAR GROUP INC. DL-,01 | 80.1300 | 8:23 AM | +0.6400 | +0.81% | +5.43% | +9.77% | 80.1300 | 80.1300 | |
| TEXAS INSTR. DL 1 | 185.5400 | 8:08 AM | +1.4400 | +0.78% | +22.29% | +17.65% | 185.5400 | 185.5400 | |
| REGENERON PHARMAC.DL-,001 | 916.8000 | 10:56 AM | +6.8000 | +0.75% | +3.42% | +32.39% | 916.8000 | 904.4000 | |
| CINTAS CORP. | 648.8000 | 5:08 PM | +4.6000 | +0.71% | +11.25% | +48.84% | 650.4000 | 647.8000 | |
| LULULEMON ATHLETICA INC. | 275.6000 | 10:38 AM | +1.9000 | +0.69% | -35.02% | -17.72% | 277.7500 | 275.6000 | |
| ASTRAZENECA DL-,25 SP.ADR | 73.5000 | 8:46 AM | +0.5000 | +0.68% | +25.64% | +7.30% | 73.5000 | 72.5000 | |
| AUTOM. DATA PROC. DL -,10 | 236.2000 | 9:19 AM | +1.4000 | +0.60% | +0.66% | +17.42% | 236.2000 | 235.1000 | |
| VERISK ANALYTICS DL-001 | 231.1000 | 3:33 PM | +1.3000 | +0.57% | +4.57% | +15.20% | 234.8000 | 231.1000 | |
| CHARTER COM. CL. A | 250.8000 | 9:14 AM | +1.4000 | +0.56% | -9.20% | -19.80% | 250.8000 | 250.8000 | |
| ALPHABET INC.CL C DL-,001 | 164.5200 | 3:58 PM | +0.9000 | +0.55% | +22.79% | +43.44% | 164.8400 | 164.2000 | |
| COMCAST CORP. A DL-,01 | 36.0000 | 6:29 PM | +0.1800 | +0.50% | -7.07% | -4.13% | 36.0000 | 35.3250 | |
| BROADCOM INC. DL-,001 | 1,298.2000 | 6:47 PM | +5.8000 | +0.45% | +8.18% | +101.68% | 1,317.0000 | 1,298.2000 | |
| PEPSICO INC. DL-,0166 | 167.4000 | 4:21 PM | +0.7400 | +0.44% | +6.71% | -2.89% | 168.3400 | 167.0000 | |
| ROPER TECHNOLOGIES DL-,01 | 501.4000 | 3:51 PM | +1.7000 | +0.34% | -1.69% | +19.07% | 502.6000 | 501.4000 | |
| DOORDASH INC.CL.A -,00001 | 102.2200 | 3:40 PM | +0.2800 | +0.27% | -8.73% | +67.57% | 103.0200 | 102.2200 | |
| ALPHABET INC.CL.A DL-,001 | 162.6400 | 5:50 PM | +0.3800 | +0.23% | +22.38% | +42.74% | 164.0000 | 162.1000 | |
| O'REILLY AUTOMOTIV.DL-,01 | 917.0000 | 11:53 AM | +2.0000 | +0.22% | -5.76% | +6.68% | 917.0000 | 914.8000 | |
| DEXCOM INC. DL-,001 | 120.2600 | 8:20 AM | +0.1200 | +0.10% | +10.55% | +9.21% | 120.2600 | 120.2600 | |
| GILEAD SCIENCES DL-,001 | 62.2900 | 1:33 PM | +0.0600 | +0.10% | -8.24% | -14.67% | 62.5600 | 62.2900 | |
| META PLATF. A DL-,000006 | 436.0000 | 6:35 PM | +0.4000 | +0.09% | -2.23% | +90.35% | 437.0000 | 432.5500 | |
| ILLUMINA INC. DL-,01 | 98.7100 | 9:14 AM | +0.0500 | +0.05% | -19.77% | -47.77% | 98.7100 | 98.7100 | |
| ROSS STRS INC. DL-,01 | 121.8400 | 11:47 AM | +0.0200 | +0.02% | -10.01% | +27.55% | 121.8400 | 121.1200 | |
| FASTENAL CO. DL-,01 | 61.5500 | 8:08 AM | -0.0400 | -0.06% | -7.68% | +20.90% | 61.5500 | 61.5500 | |
| NETFLIX INC. DL-,001 | 589.8000 | 6:48 PM | -1.0000 | -0.17% | +9.32% | +78.35% | 593.4000 | 587.5000 | |