Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
F QM 9/29 | - | - | - | - | - | - | - | - | |
F QM 9/28 | - | - | - | - | - | - | - | - | |
F QM 9/27 | - | - | - | - | - | - | - | - | |
F QM 9/26 | - | - | - | - | - | - | - | - | |
F QM 9/25 | - | - | - | - | - | - | - | - | |
F QM 9/24 | 76.7000 | 10:35 AM | +0.2500 | +0.33% | +2.47% | - | 76.7000 | 76.0250 | |
F QM 8/29 | - | - | - | - | - | - | - | - | |
F QM 8/28 | - | - | - | - | - | - | - | - | |
F QM 8/27 | - | - | - | - | - | - | - | - | |
F QM 8/26 | - | - | - | - | - | - | - | - | |
F QM 8/25 | - | - | - | - | - | - | - | - | |
F QM 8/24 | 77.5750 | 11:50 AM | +0.6750 | +0.88% | +3.92% | - | 77.5750 | 76.5000 | |
F QM 7/29 | - | - | - | - | - | - | - | - | |
F QM 7/28 | - | - | - | - | - | - | - | - | |
F QM 7/27 | - | - | - | - | - | - | - | - | |
F QM 7/26 | - | - | - | - | - | - | - | - | |
F QM 7/25 | - | - | - | - | - | - | - | - | |
F QM 7/24 | 78.0250 | 11:52 AM | +0.7500 | +0.97% | +4.03% | +9.43% | 78.0250 | 76.8500 | |
F QM 6/29 | - | - | - | - | - | - | - | - | |
F QM 6/28 | - | - | - | - | - | - | - | - | |
F QM 6/27 | - | - | - | - | - | - | - | - | |
F QM 6/26 | - | - | - | - | - | - | - | - | |
F QM 6/25 | 76.4500 | 2024-04-19 | +4.6000 | +6.40% | +6.40% | +10.80% | 76.4500 | 76.4500 | |
F QM 5/29 | - | - | - | - | - | - | - | - | |
F QM 5/28 | - | - | - | - | - | - | - | - | |
F QM 5/27 | - | - | - | - | - | - | - | - | |
F QM 5/26 | - | - | - | - | - | - | - | - | |
F QM 5/25 | 73.5000 | 11:48 AM | +0.5250 | +0.72% | - | - | 73.5000 | 72.6750 | |
F QM 4/29 | - | - | - | - | - | - | - | - | |
F QM 4/28 | - | - | - | - | - | - | - | - | |
F QM 4/27 | - | - | - | - | - | - | - | - | |
F QM 4/26 | - | - | - | - | - | - | - | - | |
F QM 4/25 | 74.1500 | 2024-05-07 | - | - | - | - | 74.1500 | 74.0750 | |
F QM 3/29 | - | - | - | - | - | - | - | - | |
F QM 3/28 | - | - | - | - | - | - | - | - | |
F QM 3/27 | - | - | - | - | - | - | - | - | |
F QM 3/26 | - | - | - | - | - | - | - | - | |
F QM 3/25 | 75.3500 | 2024-05-17 | +0.5750 | +0.77% | - | - | 75.4000 | 75.3500 | |
F QM 2/29 | - | - | - | - | - | - | - | - | |
F QM 2/28 | - | - | - | - | - | - | - | - | |
F QM 2/27 | - | - | - | - | - | - | - | - | |
F QM 2/26 | - | - | - | - | - | - | - | - | |
F QM 2/25 | 75.0000 | 2024-05-22 | -2.0500 | -2.66% | +4.38% | - | 75.0000 | 75.0000 | |
F QM 12/29 | - | - | - | - | - | - | - | - | |
F QM 12/28 | - | - | - | - | - | - | - | - | |
F QM 12/27 | 64.7500 | 2023-11-29 | -0.2500 | -0.38% | 0.00% | +9.75% | 64.7500 | 64.7500 | |
F QM 12/26 | 68.2000 | 2024-05-06 | -0.7000 | -1.02% | +4.12% | +7.74% | 68.2000 | 68.2000 | |
F QM 12/25 | 71.5000 | 2024-05-16 | +0.3000 | +0.42% | +2.44% | +10.64% | 71.5000 | 71.5000 | |
F QM 12/24 | 75.2750 | 10:36 AM | +0.2750 | +0.37% | +3.68% | +12.35% | 75.3000 | 75.0000 | |
F QM 11/29 | - | - | - | - | - | - | - | - |