WTI Mini (QM April 2028)/ NYMEX ETH
QM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-06-04): | 63.8200 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 7/24 | 72.9250 | 10:59 PM | -1.49% | 72.6000 | 73.7000 | 2,060 | |
| F QM 8/24 | 72.8000 | 10:59 PM | -1.49% | 72.4000 | 73.9500 | 424 | |
| F QM 9/24 | 72.5000 | 10:44 PM | -1.89% | 72.0000 | 73.0000 | 214 | |
| F QM 10/24 | 72.6250 | 6:30 PM | -0.92% | - | 76.2000 | 20 | |
| F QM 11/24 | 72.2750 | 7:57 PM | -3.47% | - | 73.2000 | 15 | |
| F QM 12/24 | 71.0000 | 10:43 PM | -2.34% | 70.0000 | 72.0000 | 256 | |
| F QM 1/25 | 71.3500 | 10:07 PM | -1.45% | - | - | 6 | |
| F QM 2/25 | 71.0500 | 3:20 PM | -2.94% | - | 74.2500 | 2 | |
| F QM 3/25 | 75.3500 | 2024-05-17 | +0.77% | - | - | 1 | |
| F QM 4/25 | 74.9000 | 2024-05-28 | +1.01% | - | - | 0 | |
| F QM 5/25 | 70.0250 | 10:32 PM | -1.79% | - | - | 114 | |
| F QM 6/25 | 76.4500 | 2024-04-19 | +6.40% | 68.8000 | 70.8500 | 2 | |
| F QM 7/25 | 71.6500 | 2024-06-03 | - | - | - | 1 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 68.3500 | 8:28 PM | -2.53% | 67.3500 | 69.3750 | 36 | |
| F QM 1/26 | 63.0000 | 2022-09-23 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | 66.0500 | 68.2500 | 2 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 68.2000 | 2024-05-06 | -1.02% | 65.0000 | 67.1750 | 3 |
Performance
| 1 Week | -1.72% | ||
|---|---|---|---|
| 1 Month | -0.82% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 66.20 | 65.03 |
|---|---|---|
| 1M High / 1M Low: | 66.37 | 65.00 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 65.84 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 65.64 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.27% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
