| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F QM 6/25 | 76.4500 | 2024-04-19 | +4.6000 | +6.40% | +6.40% | +10.80% | 76.4500 | 76.4500 | |
| F QM 12/26 | 68.2000 | 2024-05-06 | -0.7000 | -1.02% | +4.12% | +7.74% | 68.2000 | 68.2000 | |
| F QM 1/26 | 63.0000 | 2022-09 | -6.9250 | -9.90% | 0.00% | 0.00% | 63.0000 | 63.0000 | |
| F QM 12/27 | 64.7500 | 2023-11-29 | -0.2500 | -0.38% | 0.00% | +9.75% | 64.7500 | 64.7500 | |
| F QM 2/25 | 71.0500 | 2024-06-04 | -2.1500 | -2.94% | -1.11% | - | 71.0500 | 70.9750 | |
| F QM 1/25 | 71.3500 | 2024-06-04 | -1.0500 | -1.45% | -1.79% | +5.35% | 71.3500 | 71.3500 | |
| F QM 12/25 | 68.3500 | 2024-06-04 | -1.7750 | -2.53% | -2.08% | +6.88% | 68.8500 | 68.3500 | |
| F QM 10/24 | 72.6250 | 2024-06-04 | -0.6750 | -0.92% | -2.19% | - | 72.9000 | 71.9500 | |
| F QM 11/24 | 72.2750 | 2024-06-04 | -2.6000 | -3.47% | -2.95% | -4.87% | 72.9500 | 71.6000 | |
| F QM 12/24 | 71.0000 | 2024-06-04 | -1.7000 | -2.34% | -3.89% | +5.65% | 72.6250 | 71.0000 | |
| F QM 9/24 | 72.4500 | 12:39 AM | -0.0500 | -0.07% | -4.26% | - | 72.4500 | 72.4250 | |
| F QM 8/24 | 72.7000 | 12:38 AM | -0.1000 | -0.14% | -4.81% | - | 72.7000 | 72.7000 | |
| F QM 7/24 | 72.8750 | 12:49 AM | -0.0500 | -0.07% | -5.20% | +2.21% | 72.9000 | 72.8250 | |
| F QM 3/25 | 75.3500 | 2024-05-17 | +0.5750 | +0.77% | - | - | 75.4000 | 75.3500 | |
| F QM 4/25 | 74.9000 | 2024-05-28 | +0.7500 | +1.01% | - | - | 74.9000 | 74.9000 | |
| F QM 5/25 | 70.0250 | 2024-06-04 | -1.2750 | -1.79% | - | - | 71.3250 | 70.0000 | |
| F QM 7/25 | 71.6500 | 2024-06-03 | - | - | - | - | 71.6500 | 71.6500 | |
| F QM 8/25 | - | - | - | - | - | - | - | - | |
| F QM 9/25 | - | - | - | - | - | - | - | - | |
| F QM 10/25 | - | - | - | - | - | - | - | - | |
| F QM 11/25 | - | - | - | - | - | - | - | - | |
| F QM 2/26 | - | - | - | - | - | - | - | - | |
| F QM 3/26 | - | - | - | - | - | - | - | - | |
| F QM 4/26 | - | - | - | - | - | - | - | - | |
| F QM 5/26 | - | - | - | - | - | - | - | - | |
| F QM 6/26 | - | - | - | - | - | - | - | - | |
| F QM 7/26 | - | - | - | - | - | - | - | - | |
| F QM 8/26 | - | - | - | - | - | - | - | - | |
| F QM 9/26 | - | - | - | - | - | - | - | - | |
| F QM 10/26 | - | - | - | - | - | - | - | - | |
| F QM 11/26 | - | - | - | - | - | - | - | - | |
| F QM 1/27 | - | - | - | - | - | - | - | - | |
| F QM 2/27 | - | - | - | - | - | - | - | - | |
| F QM 3/27 | - | - | - | - | - | - | - | - | |
| F QM 4/27 | - | - | - | - | - | - | - | - | |
| F QM 5/27 | - | - | - | - | - | - | - | - | |
| F QM 6/27 | - | - | - | - | - | - | - | - | |
| F QM 7/27 | - | - | - | - | - | - | - | - | |
| F QM 8/27 | - | - | - | - | - | - | - | - | |
| F QM 9/27 | - | - | - | - | - | - | - | - | |
| F QM 10/27 | - | - | - | - | - | - | - | - | |
| F QM 11/27 | - | - | - | - | - | - | - | - | |
| F QM 1/28 | - | - | - | - | - | - | - | - | |
| F QM 2/28 | - | - | - | - | - | - | - | - | |
| F QM 3/28 | - | - | - | - | - | - | - | - | |
| F QM 4/28 | - | - | - | - | - | - | - | - | |
| F QM 5/28 | - | - | - | - | - | - | - | - | |
| F QM 6/28 | - | - | - | - | - | - | - | - | |
| F QM 7/28 | - | - | - | - | - | - | - | - | |
| F QM 8/28 | - | - | - | - | - | - | - | - |