| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F QM 7/24 | 77.8750 | 11:21 AM | +0.6000 | +0.78% | +3.83% | +9.22% | 77.9000 | 76.8500 | |
| F QM 8/24 | 77.4500 | 11:20 AM | +0.5500 | +0.72% | +3.75% | - | 77.4500 | 76.5000 | |
| F QM 9/24 | 76.7000 | 10:35 AM | +0.2500 | +0.33% | +2.47% | - | 76.7000 | 76.0250 | |
| F QM 6/25 | 76.4500 | 2024-04-19 | +4.6000 | +6.40% | +6.40% | +10.80% | 76.4500 | 76.4500 | |
| F QM 10/24 | 75.7500 | 6:42 AM | -0.7000 | -0.92% | +2.92% | - | 75.7750 | 75.7500 | |
| F QM 3/25 | 75.3500 | 2024-05-17 | +0.5750 | +0.77% | - | - | 75.4000 | 75.3500 | |
| F QM 11/24 | 75.2750 | 5:05 AM | -0.4250 | -0.56% | +2.21% | -0.92% | 75.2750 | 75.0500 | |
| F QM 12/24 | 75.2750 | 10:36 AM | +0.2750 | +0.37% | +3.68% | +12.35% | 75.3000 | 75.0000 | |
| F QM 2/25 | 75.0000 | 2024-05-22 | -2.0500 | -2.66% | +4.38% | - | 75.0000 | 75.0000 | |
| F QM 1/25 | 74.5000 | 2024-05-22 | -1.3750 | -1.81% | +3.19% | +10.00% | 75.3250 | 74.5000 | |
| F QM 4/25 | 74.1500 | 2024-05-07 | - | - | - | - | 74.1500 | 74.0750 | |
| F QM 5/25 | 73.3250 | 11:06 AM | +0.3500 | +0.48% | - | - | 73.3250 | 72.6750 | |
| F QM 12/25 | 71.5000 | 2024-05-16 | +0.3000 | +0.42% | +2.44% | +10.64% | 71.5000 | 71.5000 | |
| F QM 12/26 | 68.2000 | 2024-05-06 | -0.7000 | -1.02% | +4.12% | +7.74% | 68.2000 | 68.2000 | |
| F QM 12/27 | 64.7500 | 2023-11-29 | -0.2500 | -0.38% | 0.00% | +9.75% | 64.7500 | 64.7500 | |
| F QM 1/26 | 63.0000 | 2022-09 | -6.9250 | -9.90% | 0.00% | 0.00% | 63.0000 | 63.0000 | |
| F QM 7/25 | - | - | - | - | - | - | - | - | |
| F QM 8/25 | - | - | - | - | - | - | - | - | |
| F QM 9/25 | - | - | - | - | - | - | - | - | |
| F QM 10/25 | - | - | - | - | - | - | - | - | |
| F QM 11/25 | - | - | - | - | - | - | - | - | |
| F QM 2/26 | - | - | - | - | - | - | - | - | |
| F QM 3/26 | - | - | - | - | - | - | - | - | |
| F QM 4/26 | - | - | - | - | - | - | - | - | |
| F QM 5/26 | - | - | - | - | - | - | - | - | |
| F QM 6/26 | - | - | - | - | - | - | - | - | |
| F QM 7/26 | - | - | - | - | - | - | - | - | |
| F QM 8/26 | - | - | - | - | - | - | - | - | |
| F QM 9/26 | - | - | - | - | - | - | - | - | |
| F QM 10/26 | - | - | - | - | - | - | - | - | |
| F QM 11/26 | - | - | - | - | - | - | - | - | |
| F QM 1/27 | - | - | - | - | - | - | - | - | |
| F QM 2/27 | - | - | - | - | - | - | - | - | |
| F QM 3/27 | - | - | - | - | - | - | - | - | |
| F QM 4/27 | - | - | - | - | - | - | - | - | |
| F QM 5/27 | - | - | - | - | - | - | - | - | |
| F QM 6/27 | - | - | - | - | - | - | - | - | |
| F QM 7/27 | - | - | - | - | - | - | - | - | |
| F QM 8/27 | - | - | - | - | - | - | - | - | |
| F QM 9/27 | - | - | - | - | - | - | - | - | |
| F QM 10/27 | - | - | - | - | - | - | - | - | |
| F QM 11/27 | - | - | - | - | - | - | - | - | |
| F QM 1/28 | - | - | - | - | - | - | - | - | |
| F QM 2/28 | - | - | - | - | - | - | - | - | |
| F QM 3/28 | - | - | - | - | - | - | - | - | |
| F QM 4/28 | - | - | - | - | - | - | - | - | |
| F QM 5/28 | - | - | - | - | - | - | - | - | |
| F QM 6/28 | - | - | - | - | - | - | - | - | |
| F QM 7/28 | - | - | - | - | - | - | - | - | |
| F QM 8/28 | - | - | - | - | - | - | - | - |