WTI Mini (QM December 2024)/ NYMEX ETH
QM| 2024-05-03 4:48:31 PM | Chg. -0.2750 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.4500USD | -0.36% | 75.0000 | 77.0000 | 76.0500 | 76.2250 | 75.4500 | 75.7250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 76.0500 |
|---|---|
| High: | 76.2250 |
| Low: | 75.4500 |
| Previous Close: | 75.7250 |
| Trades: | 14 |
| Settlement Price(2024-05-03): | 75.4250 |
| Change Settlement: | +0.03%(+0.0250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 6/24 | 78.0000 | 2024-05-03 | -1.39% | 77.9000 | 78.5000 | 2,356 | |
| F QM 7/24 | 77.6500 | 2024-05-03 | -1.08% | 77.5000 | 78.8000 | 320 | |
| F QM 8/24 | 77.2000 | 2024-05-03 | -0.71% | 74.8000 | 77.4250 | 114 | |
| F QM 9/24 | 76.8750 | 2024-05-03 | -0.16% | 74.0000 | 84.0000 | 87 | |
| F QM 10/24 | 76.7250 | 2024-05-03 | -1.76% | - | 82.2000 | 14 | |
| F QM 11/24 | 75.9250 | 2024-05-03 | -4.71% | - | - | 9 | |
| F QM 12/24 | 75.4500 | 2024-05-03 | -0.36% | 75.0000 | 77.0000 | 223 | |
| F QM 1/25 | 74.8250 | 2024-05-03 | -0.80% | - | - | 9 | |
| F QM 2/25 | 77.0500 | 2024-04-17 | +7.24% | - | 77.2000 | 1 | |
| F QM 3/25 | 74.3000 | 2024-05-03 | -0.20% | - | - | 2 | |
| F QM 4/25 | - | - | - | - | - | 0 | |
| F QM 5/25 | - | - | - | - | - | 0 | |
| F QM 6/25 | 76.4500 | 2024-04-19 | +6.40% | 60.0000 | 90.0000 | 2 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 70.6500 | 2024-05-02 | -0.28% | - | 80.0000 | 47 | |
| F QM 1/26 | 63.0000 | 2022-09-23 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 0 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -4.76% | ||
|---|---|---|---|
| 1 Month | -6.04% | ||
| 3 Months | +6.23% | ||
| YTD | +7.56% | ||
| 1 Year | +17.25% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 78.5250 | 75.4500 |
|---|---|---|
| 1M High / 1M Low: | 80.6000 | 75.4500 |
| 6M High / 6M Low: | 80.6000 | 68.8500 |
| High (YTD): | 2024-04-12 | 80.6000 |
| Low (YTD): | 2024-01-02 | 69.5000 |
| 52W High: | 2024-04-12 | 80.6000 |
| 52W Low: | 2023-06-12 | 64.1500 |
| Avg. price 1W: | 76.6050 | |
| Avg. volume 1W: | 32.2000 | |
| Avg. price 1M: | 78.7179 | |
| Avg. volume 1M: | 29.5238 | |
| Avg. price 6M: | 74.1339 | |
| Avg. volume 6M: | 44.7402 | |
| Avg. price 1Y: | 73.9093 | |
| Avg. volume 1Y: | 32.1414 | |
| Volatility 1M: | 15.64% | |
| Volatility 6M: | 21.03% | |
| Volatility 1Y: | 20.58% | |
| Volatility 3Y: | - |
